DATO

Medie/TOT12.586.15.4-1021.40.4
Minime11.1732-1019.8-
Massime14.994133591022.9-

ORARIO

00:0011.39353591020.70000
00:0111.39353591020.70000
00:0211.39353591020.70000
00:0311.39353591020.70000
00:1011.39401151020.70000
00:1111.39401151020.70000
00:1211.39401151020.70000
00:1311.39401151020.70000
00:2011.29401341020.70000
00:2111.29401341020.70000
00:2211.29401341020.70000
00:2311.29401341020.70000
00:3111.1930621020.60000
00:3211.1930621020.60000
00:3311.1930621020.60000
00:4011.1930691020.50000
00:4111.1930691020.50000
00:4211.1930691020.50000
00:4311.1930691020.50000
00:5011.29303591020.70000
00:5111.29303591020.70000
00:5211.29303591020.70000
00:5311.29303591020.70000
01:0011.2920951020.60000
01:0111.2920951020.60000
01:0211.2920951020.60000
01:0311.2920951020.60000
01:1011.39203591020.70000
01:1111.39203591020.70000
01:1211.39203591020.70000
01:1311.39203591020.70000
01:2011.39203591020.70000
01:2111.39203591020.70000
01:2211.39203591020.70000
01:2311.39203591020.70000
01:3011.49101141020.70000
01:3111.49101141020.70000
01:3211.49101141020.70000
01:3311.49101141020.70000
01:4011.49101131020.70000
01:4211.49101131020.70000
01:4311.49101131020.70000
01:5011.49001041020.70000
01:5111.49001041020.70000
01:5211.49001041020.70000
02:0011.48901131020.60000
02:0211.48901131020.60000
02:0311.48901131020.60000
02:1011.48903591020.70000
02:1211.48903591020.70000
02:1311.48903591020.70000
02:2211.48901041020.60000
02:2211.48901041020.60000
02:2311.48901041020.60000
02:3011.48901131020.50000
02:3111.48901131020.50000
02:3211.48901131020.50000
02:3311.48901131020.50000
02:4011.48903591020.30000
02:4111.48903591020.30000
02:4311.48903591020.30000
02:5011.58801021020.20000
02:5111.58801021020.20000
02:5211.58801021020.20000
02:5311.58801021020.20000
03:0011.68903591020.00000
03:0111.68903591020.00000
03:0211.68903591020.00000
03:0311.68903591020.00000
03:1012.08903591019.90000
03:1112.08903591019.90000
03:1212.08903591019.90000
03:1312.08903591019.90000
03:2012.18803591019.80000
03:2112.18803591019.80000
03:2212.18803591019.80000
03:2312.18803591019.80000
03:3012.18801041019.90000
03:3112.18801041019.90000
03:3212.18801041019.90000
03:3312.18801041019.90000
03:4012.08803591019.90000
03:4112.08803591019.90000
03:4312.08803591019.90000
03:5012.0880991019.90000
03:5112.0880991019.90000
03:5212.0880991019.90000
03:5312.0880991019.90000
04:0011.98803591020.00000
04:0111.98803591020.00000
04:0211.98803591020.00000
04:0311.98803591020.00000
04:1011.88701001020.00000
04:1111.88701001020.00000
04:1211.88701001020.00000
04:1311.88701001020.00000
04:2011.7880951020.00000
04:2111.7880951020.00000
04:2211.7880951020.00000
04:2311.7880951020.00000
04:3011.88803591020.00000
04:3111.88803591020.00000
04:3211.88803591020.00000
04:3311.88803591020.00000
04:4011.88803591020.30000
04:4111.88803591020.30000
04:4211.88803591020.30000
04:4311.88803591020.30000
04:5011.88703591020.40000
04:5111.88703591020.40000
04:5211.88703591020.40000
04:5311.88703591020.40000
05:0011.78701001020.30000
05:0111.78701001020.30000
05:0211.78701001020.30000
05:0311.78701001020.30000
05:1011.7880931020.10000
05:1111.7880931020.10000
05:1211.7880931020.10000
05:1311.7880931020.10000
05:2012.08701111020.10000
05:2112.08701111020.10000
05:2212.08701111020.10000
05:2312.08701111020.10000
05:3011.88601121020.00000
05:3111.88601121020.00000
05:3211.88601121020.00000
05:3311.88601121020.00000
05:4011.48701191020.00000
05:4111.48701191020.00000
05:4211.48701191020.00000
05:4311.48701191020.00000
05:5011.28801091020.10000
05:5111.28801091020.10000
05:5211.28801091020.10000
05:5311.28801091020.10000
06:0011.2880761020.10000
06:0111.2880761020.10000
06:0211.2880761020.10000
06:0311.2880761020.10000
06:1011.2880781020.10000
06:1111.2880781020.10000
06:1211.2880781020.10000
06:1311.2880781020.10000
06:2011.2880731020.10000
06:2111.2880731020.10000
06:2211.2880731020.10000
06:2311.2880731020.10000
06:3011.38803591020.20000
06:3111.38803591020.20000
06:3211.38803591020.20000
06:3311.38803591020.20000
06:4011.48803591020.30000
06:4111.48803591020.30000
06:4211.48803591020.30000
06:4311.48803591020.30000
06:5011.4870711020.40000
06:5111.4870711020.40000
06:5211.4870711020.40000
06:5311.4870711020.40000
07:0011.38703591020.60000
07:0111.38703591020.60000
07:0211.38703591020.60000
07:0311.38703591020.60000
07:1011.3880731020.70000
07:1111.3880731020.70000
07:1211.3880731020.70000
07:1311.3880731020.70000
07:2011.6880761020.90000
07:2111.6880761020.90000
07:2211.6880761020.90000
07:2311.6880761020.90000
07:3012.1860791021.00000
07:3112.1860791021.00000
07:3212.1860791021.00000
07:3312.1860791021.00000
07:4012.6830791021.20000
07:4112.6830791021.20000
07:4212.6830791021.20000
07:4312.6830791021.20000
07:5013.1820761021.20000
07:5113.1820761021.20000
07:5213.1820761021.20000
07:5313.1820761021.20000
08:0013.6802761021.30000
08:0113.6802761021.30000
08:0213.6802761021.30000
08:0313.6802761021.30000
08:1013.9780801021.40000
08:1113.9780801021.40000
08:1213.9780801021.40000
08:1313.9780801021.40000
08:2013.97751091021.50000
08:2113.97751091021.50000
08:2213.97751091021.50000
08:2313.97751091021.50000
08:3013.97901311021.70000
08:3113.97901311021.70000
08:3213.97901311021.70000
08:3313.97901311021.70000
08:4014.47601301021.70000
08:4114.47601301021.70000
08:4214.47601301021.70000
08:4314.47601301021.70000
08:5014.77601351021.70000
08:5114.77601351021.70000
08:5214.77601351021.70000
08:5314.77601351021.70000
09:0014.97401341021.80000
09:0114.97401341021.80000
09:0214.97401341021.80000
09:0314.97401341021.80000
09:1014.97503591021.70000
09:1114.97503591021.70000
09:1214.97503591021.70000
09:1314.97503591021.70000
09:2014.87321081021.90000
09:2114.87321081021.90000
09:2214.87321081021.90000
09:2314.87321081021.90000
09:3014.27651291021.90000
09:3114.27651291021.90000
09:3214.27651291021.90000
09:3314.27651291021.90000
09:4013.87751411022.10000
09:4113.87751411022.10000
09:4213.87751411022.10000
09:4313.87751411022.10000
09:5013.77801511022.20000
09:5113.77801511022.20000
09:5213.77801511022.20000
09:5313.77801511022.20000
10:0013.77861441022.30000
10:0113.77861441022.30000
10:0213.77861441022.30000
10:0313.77861441022.30000
10:1013.97851111022.30000
10:1113.97851111022.30000
10:1213.97851111022.30000
10:1313.97851111022.30000
10:2014.07781391022.50000
10:2114.07781391022.50000
10:2214.07781391022.50000
10:2314.07781391022.50000
10:3013.97801861022.50000
10:3113.97801861022.50000
10:3213.97801861022.50000
10:3313.97801861022.50000
10:4014.078131681022.30000
10:4114.078131681022.30000
10:4214.078131681022.30000
10:4314.078131681022.30000
10:5113.78061601022.30000
10:5213.78061601022.30000
10:5313.78061601022.30000
11:0013.48223591022.30000
11:0113.48223591022.30000
11:0213.48223591022.30000
11:0313.48223591022.30000
11:1013.38361721022.20000
11:1113.38361721022.20000
11:1213.38361721022.20000
11:1313.38361721022.20000
11:2013.48421791022.20000
11:2113.48421791022.20000
11:2213.48421791022.20000
11:2313.48421791022.20000
11:3013.88301971022.10000
11:3113.88301971022.10000
11:3213.88301971022.10000
11:3313.88301971022.10000
11:4014.28133591022.00000
11:4114.28133591022.00000
11:4214.28133591022.00000
11:4314.28133591022.00000
11:5014.37901701022.00000
11:5114.37901701022.00000
11:5214.37901701022.00000
11:5314.37901701022.00000
12:0014.28153591021.70000
12:0114.28153591021.70000
12:0214.28153591021.70000
12:0314.28153591021.70000
12:1014.480131491021.80000
12:1214.480131491021.80000
12:1314.480131491021.80000
12:2013.78331731021.70000
12:2113.78331731021.70000
12:2213.78331731021.70000
12:2313.78331731021.70000
12:3013.58553591021.60000
12:3113.58553591021.60000
12:3213.58553591021.60000
12:3313.58553591021.60000
12:4013.68483591021.70000
12:4113.68483591021.70000
12:4213.68483591021.70000
12:4313.68483591021.70000
12:5013.78451921021.60000
12:5113.78451921021.60000
12:5213.78451921021.60000
12:5313.78451921021.60000
13:0013.78363591021.50000
13:0113.78363591021.50000
13:0213.78363591021.50000
13:0313.78363591021.50000
13:1013.78381691021.50000
13:1113.78381691021.50000
13:1213.78381691021.50000
13:1313.78381691021.50000
13:2013.78402031021.40000
13:2113.78402031021.40000
13:2213.78402031021.40000
13:2313.78402031021.40000
13:3013.48503591021.30000
13:3113.48503591021.30000
13:3213.48503591021.30000
13:3313.48503591021.30000
13:4013.38753591021.20000
13:4113.38753591021.20000
13:4213.38753591021.20000
13:4313.38753591021.20000
13:5013.38761581021.20000
13:5113.38761581021.20000
13:5213.38761581021.20000
13:5313.38761581021.20000
14:0113.18762011021.10000
14:0213.18762011021.10000
14:0313.18762011021.10000
14:1013.28601701021.10000
14:1113.28601701021.10000
14:1213.28601701021.10000
14:1313.28601701021.10000
14:2013.386103591021.10000
14:2113.386103591021.10000
14:2213.386103591021.10000
14:2313.386103591021.10000
14:3013.38703591021.10000
14:3113.38703591021.10000
14:3213.38703591021.10000
14:3313.38703591021.10000
14:4013.38833591021.10000
14:4113.38833591021.10000
14:4213.38833591021.10000
14:4313.38833591021.10000
14:5013.18803591021.00000
14:5113.18803591021.00000
14:5213.18803591021.00000
14:5313.18803591021.00000
15:0013.18823591021.10000
15:0113.18823591021.10000
15:0213.18823591021.10000
15:0313.18823591021.10000
15:1013.19003591021.00000
15:1113.19003591021.00000
15:1213.19003591021.00000
15:1313.19003591021.00000
15:2013.19001841021.10000
15:2113.19001841021.10000
15:2213.19001841021.10000
15:2313.19001841021.10000
15:3013.09101861021.10000
15:3113.09101861021.10000
15:3213.09101861021.10000
15:3313.09101861021.10000
15:4012.99103591021.10000
15:4112.99103591021.10000
15:4212.99103591021.10000
15:4312.99103591021.10000
15:5012.99103591021.10000
15:5112.99103591021.10000
15:5212.99103591021.10000
15:5312.99103591021.10000
16:0012.99103591021.10000
16:0112.99103591021.10000
16:0212.99103591021.10000
16:0312.99103591021.10000
16:1012.89103591021.10000
16:1112.89103591021.10000
16:1212.89103591021.10000
16:1312.89103591021.10000
16:2012.89202041021.10000
16:2112.89202041021.10000
16:2212.89202041021.10000
16:2312.89202041021.10000
16:3012.89203591021.10000
16:3112.89203591021.10000
16:3212.89203591021.10000
16:3312.89203591021.10000
16:4012.79202021021.10000
16:4112.79202021021.10000
16:4212.79202021021.10000
16:4312.79202021021.10000
16:5012.69203591021.10000
16:5112.69203591021.10000
16:5212.69203591021.10000
16:5312.69203591021.10000
17:0012.69203591021.20000
17:0112.69203591021.20000
17:0212.69203591021.20000
17:0312.69203591021.20000
17:1012.59203591021.30000
17:1112.59203591021.30000
17:1212.59203591021.30000
17:1312.59203591021.30000
17:2012.69301991021.50000
17:2112.69301991021.50000
17:2212.69301991021.50000
17:2312.69301991021.50000
17:3012.69303591021.50000
17:3112.69303591021.50000
17:3212.69303591021.50000
17:3312.69303591021.50000
17:4012.49201981021.50000
17:4112.49201981021.50000
17:4212.49201981021.50000
17:4312.49201981021.50000
17:5012.39301981021.70000
17:5112.39301981021.70000
17:5212.39301981021.70000
17:5312.39301981021.70000
18:0012.39202001021.80000
18:0112.39202001021.80000
18:0212.39202001021.80000
18:0312.39202001021.80000
18:1012.29203591021.80000
18:1112.29203591021.80000
18:1212.29203591021.80000
18:1312.29203591021.80000
18:2012.19101411021.90000
18:2112.19101411021.90000
18:2212.19101411021.90000
18:2312.19101411021.90000
18:3012.18901841022.00000
18:3112.18901841022.00000
18:3212.18901841022.00000
18:3312.18901841022.00000
18:4012.38903591022.10000
18:4112.38903591022.10000
18:4212.38903591022.10000
18:4312.38903591022.10000
18:5012.49002421022.10000.2
18:5112.49002421022.10000
18:5212.49002421022.10000
18:5312.49002421022.10000
19:0012.49002391022.20000
19:0112.49002391022.20000
19:0212.49002391022.20000
19:0312.49002391022.20000
19:1012.28903591022.30000.2
19:1112.28903591022.30000
19:1212.28903591022.30000
19:1312.28903591022.30000
19:2012.28903591022.40000
19:2112.28903591022.40000
19:2212.28903591022.40000
19:2312.28903591022.40000
19:3012.28903591022.40000
19:3112.28903591022.40000
19:3212.28903591022.40000
19:3312.28903591022.40000
19:4012.18802411022.50000
19:4112.18802411022.50000
19:4212.18802411022.50000
19:4312.18802411022.50000
19:5012.18802401022.50000
19:5112.18802401022.50000
19:5212.18802401022.50000
19:5312.18802401022.50000
20:0012.28702391022.40000
20:0112.28702391022.40000
20:0212.28702391022.40000
20:0312.28702391022.40000
20:1012.28703591022.50000
20:1112.28703591022.50000
20:1212.28703591022.50000
20:1312.28703591022.50000
20:2012.28602401022.60000
20:2112.28602401022.60000
20:2212.28602401022.60000
20:2312.28602401022.60000
20:3012.28602401022.60000
20:3112.28602401022.60000
20:3312.28602401022.60000
20:4012.38602431022.60000
20:4112.38602431022.60000
20:4212.38602431022.60000
20:4312.38602431022.60000
20:5012.38403591022.70000
20:5112.38403591022.70000
20:5212.38403591022.70000
20:5312.38403591022.70000
21:0012.48303591022.70000
21:0112.48303591022.70000
21:0212.48303591022.70000
21:0312.48303591022.70000
21:1012.48303591022.70000
21:1112.48303591022.70000
21:1212.48303591022.70000
21:1312.48303591022.70000
21:2012.38302371022.80000
21:2112.38302371022.80000
21:2212.38302371022.80000
21:3112.38303591022.80000
21:3212.38303591022.80000
21:3312.38303591022.80000
21:4012.28302431022.80000
21:4112.28302431022.80000
21:4212.28302431022.80000
21:4312.28302431022.80000
21:5012.28302471022.80000
21:5112.28302471022.80000
21:5212.28302471022.80000
21:5312.28302471022.80000
22:0012.28303591022.80000
22:0112.28303591022.80000
22:0212.28303591022.80000
22:0312.28303591022.80000
22:1012.28303591022.70000
22:1112.28303591022.70000
22:1212.28303591022.70000
22:1312.28303591022.70000
22:2012.38302411022.80000
22:2112.38302411022.80000
22:2212.38302411022.80000
22:3012.38302361022.90000
22:3112.38302361022.90000
22:3212.38302361022.90000
22:3312.38302361022.90000
22:4012.28302401022.90000
22:4112.28302401022.90000
22:4212.28302401022.90000
22:4312.28302401022.90000
22:5012.28303591022.90000
22:5112.28303591022.90000
22:5212.28303591022.90000
23:0012.18302371022.90000
23:0112.18302371022.90000
23:0212.18302371022.90000
23:0312.18302371022.90000
23:1012.08303591022.90000
23:1112.08303591022.90000
23:1212.08303591022.90000
23:1312.08303591022.90000
23:2011.98402431022.80000
23:2111.98402431022.80000
23:2211.98402431022.80000
23:2311.98402431022.80000
23:3011.88403591022.90000
23:3111.88403591022.90000
23:3211.88403591022.90000
23:3311.88403591022.90000
23:4011.88402441022.90000
23:4111.88402441022.90000
23:4211.88402441022.90000
23:4311.88402441022.90000
23:5011.78403591022.90000
23:5111.78403591022.90000
23:5211.78403591022.90000
23:5311.78403591022.90000
Medie/TOT12.586.15.4-1021.40.4
Minime11.1732-1019.8-
Massime14.994133591022.9-