DATO

Medie/TOT13.564.75.4-1018.80
Minime10.7522-1017.6-
Massime17.476131501019.9-

ORARIO

00:0111.47102521017.90000.2
00:0211.47102521017.90000
00:0311.47102521017.90000
00:1111.47102411017.8000-0.2
00:1211.47102411017.80000
00:1311.47102411017.80000
00:2111.4703521017.60000
00:2211.4703521017.60000
00:2311.4703521017.60000
00:3111.5690451017.60000
00:3211.5690451017.60000
00:3311.5690451017.60000
00:4111.4702421017.80000
00:4211.4702421017.80000
00:4311.4702421017.80000
00:5111.47002071018.00000
00:5211.47002071018.00000
00:5311.47002071018.00000
01:0111.37011311018.00000
01:0211.37011311018.00000
01:0311.37011311018.00000
01:1111.26913621018.10000
01:1211.26913621018.10000
01:1311.26913621018.10000
01:2111.26813921018.20000
01:2211.26813921018.20000
01:2311.26813921018.20000
01:3111.16913601018.40000
01:3211.16913601018.40000
01:3311.16913601018.40000
01:4111.0700721018.30000
01:4211.0700721018.30000
01:4311.0700721018.30000
01:5210.9710661018.50000
01:5310.9710661018.50000
02:0210.87101841018.50000
02:1110.8700511018.50000
02:1210.8700511018.50000
02:2010.87101801018.60000
02:2210.87101801018.60000
02:2310.87101801018.60000
02:3110.77001841018.40000
02:3210.77001841018.40000
02:4110.77001901018.60000
02:4310.77001901018.60000
02:5110.86901501018.50000
02:5210.86901501018.50000
02:5310.86901501018.50000
03:0110.86901561018.50000
03:0210.86901561018.50000
03:0310.86901561018.50000
03:1110.87001831018.40000
03:1210.87001831018.40000
03:1310.87001831018.40000
03:2110.87002081018.40000
03:2210.87002081018.40000
03:2310.87002081018.40000
03:3110.87002081018.20000
03:3210.87002081018.20000
03:3310.87002081018.20000
03:4110.96902491018.20000
03:4210.96902491018.20000
03:4310.96902491018.20000
03:5110.87002351018.30000
03:5210.87002351018.30000
03:5310.87002351018.30000
04:0110.87002261018.20000
04:0310.87002261018.20000
04:1110.87002221018.20000
04:1210.87002221018.20000
04:1310.87002221018.20000
04:2110.96902421018.20000
04:2210.96902421018.20000
04:2310.96902421018.20000
04:3110.86901791018.20000
04:3210.86901791018.20000
04:3310.86901791018.20000
04:4110.87001871018.20000
04:4210.87001871018.20000
04:4310.87001871018.20000
04:5110.87003591018.20000
04:5210.87003591018.20000
04:5310.87003591018.20000
05:0110.87002241018.20000
05:0210.87002241018.20000
05:0310.87002241018.20000
05:1110.87002331018.20000
05:1210.87002331018.20000
05:1310.87002331018.20000
05:2110.87002351018.20000
05:2210.87002351018.20000
05:2310.87002351018.20000
05:3110.87002271018.20000
05:3210.87002271018.20000
05:3310.87002271018.20000
05:4110.87021901018.10000
05:4210.87021901018.10000
05:4310.87021901018.10000
05:5110.86903591018.20000
05:5210.86903591018.20000
05:5310.86903591018.20000
06:0110.96901451018.40000
06:0210.96901451018.40000
06:0310.96901451018.40000
06:1111.17001841018.30000
06:1211.17001841018.30000
06:1311.17001841018.30000
06:2111.07102591018.50000
06:2211.07102591018.50000
06:2311.07102591018.50000
06:3111.07102611018.60000
06:3211.07102611018.60000
06:3311.07102611018.60000
06:4110.97102581018.60000
06:4210.97102581018.60000
06:4310.97102581018.60000
06:5110.87202571018.60000
06:5210.87202571018.60000
06:5310.87202571018.60000
07:0110.87302571018.60000
07:0210.87302571018.60000
07:0310.87302571018.60000
07:1110.87402511018.50000
07:1210.87402511018.50000
07:1310.87402511018.50000
07:2110.87503591018.50000
07:2210.87503591018.50000
07:2310.87503591018.50000
07:3110.97401501018.60000
07:3210.97401501018.60000
07:3310.97401501018.60000
07:4111.37401491018.70000
07:4211.37401491018.70000
07:4311.37401491018.70000
07:5111.77301501018.70000
07:5211.77301501018.70000
07:5311.77301501018.70000
08:0112.17221971018.60000
08:0212.17221971018.60000
08:0312.17221971018.60000
08:1112.27222731018.80000
08:1212.27222731018.80000
08:1312.27222731018.80000
08:2112.47101891018.90000
08:2212.47101891018.90000
08:2312.47101891018.90000
08:3112.77001611018.90000
08:3212.77001611018.90000
08:3312.77001611018.90000
08:4112.96901651019.10000
08:4212.96901651019.10000
08:4312.96901651019.10000
08:5113.56601701019.20000
08:5213.56601701019.20000
08:5313.56601701019.20000
09:0113.66601751019.30000
09:0213.66601751019.30000
09:0313.66601751019.30000
09:1113.76502891019.40000
09:1213.76502891019.40000
09:1313.76502891019.40000
09:2113.8653811019.30000
09:2213.8653811019.30000
09:2313.8653811019.30000
09:3113.6663581019.30000
09:3213.6663581019.30000
09:3313.6663581019.30000
09:4113.3678371019.40000
09:4213.3678371019.40000
09:4313.3678371019.40000
09:5113.96401511019.60000
09:5213.96401511019.60000
09:5313.96401511019.60000
10:0114.26451811019.60000
10:0214.26451811019.60000
10:0314.26451811019.60000
10:1114.36251241019.70000
10:1214.36251241019.70000
10:1314.36251241019.70000
10:2114.36201301019.70000
10:2214.36201301019.70000
10:2314.36201301019.70000
10:3114.26321601019.80000
10:3214.26321601019.80000
10:3314.26321601019.80000
10:4114.36201661019.80000
10:4214.36201661019.80000
10:4314.36201661019.80000
10:5114.66102511019.90000
10:5214.66102511019.90000
10:5314.66102511019.90000
11:0114.9600771019.80000
11:0214.9600771019.80000
11:0314.9600771019.80000
11:1114.65821361019.80000
11:1214.65821361019.80000
11:1314.65821361019.80000
11:2114.95701551019.80000
11:2214.95701551019.80000
11:2314.95701551019.80000
11:3115.15701541019.70000
11:3215.15701541019.70000
11:3315.15701541019.70000
11:4115.95431561019.80000
11:4215.95431561019.80000
11:4315.95431561019.80000
11:5115.75601231019.80000
11:5215.75601231019.80000
11:5315.75601231019.80000
12:0115.4565631019.80000
12:0215.4565631019.80000
12:0315.4565631019.80000
12:1115.657112261019.80000
12:1215.657112261019.80000
12:1315.657112261019.80000
12:2115.85522051019.80000
12:2215.85522051019.80000
12:2315.85522051019.80000
12:3115.95502221019.80000
12:3215.95502221019.80000
12:3315.95502221019.80000
12:4115.7560431019.80000
12:4215.7560431019.80000
12:4315.7560431019.80000
12:5116.355132281019.80000
12:5216.355132281019.80000
12:5316.355132281019.80000
13:0116.25523461019.70000
13:0216.25523461019.70000
13:0316.25523461019.70000
13:1116.45501591019.60000
13:1216.45501591019.60000
13:1316.45501591019.60000
13:2116.75452521019.50000
13:2216.75452521019.50000
13:2316.75452521019.50000
13:3116.75532451019.40000
13:3216.75532451019.40000
13:3316.75532451019.40000
13:4116.8530611019.30000
13:4216.8530611019.30000
13:4316.8530611019.30000
13:5116.75401371019.20000
13:5216.75401371019.20000
13:5316.75401371019.20000
14:0117.15301511019.10000
14:0217.15301511019.10000
14:0317.15301511019.10000
14:1117.15401891019.20000
14:1217.15401891019.20000
14:1317.15401891019.20000
14:2116.85551641019.20000
14:2216.85551641019.20000
14:2316.85551641019.20000
14:3116.9550551019.00000
14:3216.9550551019.00000
14:3316.9550551019.00000
14:4117.45401461018.90000
14:4217.45401461018.90000
14:4317.45401461018.90000
14:5117.35301331019.00000
14:5217.35301331019.00000
14:5317.35301331019.00000
15:0116.85661181018.90000
15:0216.85661181018.90000
15:0316.85661181018.90000
15:1117.35401121018.90000
15:1217.35401121018.90000
15:1317.35401121018.90000
15:2117.3570571018.90000
15:2217.3570571018.90000
15:2317.3570571018.90000
15:3117.15301551018.90000
15:3217.15301551018.90000
15:3317.15301551018.90000
15:4117.25231541018.90000
15:4217.25231541018.90000
15:4317.25231541018.90000
15:5117.35201331018.70000
15:5217.35201331018.70000
15:5317.35201331018.70000
16:0117.15401461018.50000
16:0217.15401461018.50000
16:0317.15401461018.50000
16:1117.1550751018.30000
16:1217.1550751018.30000
16:1317.1550751018.30000
16:2117.4550951018.30000
16:2217.4550951018.30000
16:2317.4550951018.30000
16:3117.15601221018.30000
16:3217.15601221018.30000
16:3317.15601221018.30000
16:4116.75833591018.10000
16:4216.75833591018.10000
16:4316.75833591018.10000
16:5116.65801691018.20000
16:5216.65801691018.20000
16:5316.65801691018.20000
17:0116.75881641018.30000
17:0216.75881641018.30000
17:0316.75881641018.30000
17:1116.45861221018.20000
17:1216.45861221018.20000
17:1316.45861221018.20000
17:2116.25901601018.20000
17:2216.25901601018.20000
17:2316.25901601018.20000
17:3115.86101621018.20000
17:3215.86101621018.20000
17:3315.86101621018.20000
17:4115.76201581018.30000
17:4215.76201581018.30000
17:4315.76201581018.30000
17:5115.66201771018.20000
17:5215.66201771018.20000
17:5315.66201771018.20000
18:0115.46301541018.40000
18:0215.46301541018.40000
18:0315.46301541018.40000
18:1115.16401501018.40000
18:1215.16401501018.40000
18:1315.16401501018.40000
18:2114.66501221018.50000
18:2214.66501221018.50000
18:2314.66501221018.50000
18:3114.36601311018.50000
18:3214.36601311018.50000
18:3314.36601311018.50000
18:4114.26601111018.50000
18:4214.26601111018.50000
18:4314.26601111018.50000
18:5113.96701341018.60000
18:5213.96701341018.60000
18:5313.96701341018.60000
19:0113.86701411018.60000
19:0213.86701411018.60000
19:0313.86701411018.60000
19:1113.76701561018.70000
19:1213.76701561018.70000
19:1313.76701561018.70000
19:2113.66401721018.70000
19:2213.66401721018.70000
19:2313.66401721018.70000
19:3113.56101781018.70000
19:3213.56101781018.70000
19:3313.56101781018.70000
19:4113.46001721018.80000
19:4213.46001721018.80000
19:4313.46001721018.80000
19:5113.45901641018.70000
19:5213.45901641018.70000
19:5313.45901641018.70000
20:0113.36001311018.80000
20:0213.36001311018.80000
20:0313.36001311018.80000
20:1113.36101571018.90000
20:1213.36101571018.90000
20:1313.36101571018.90000
20:2113.26201631018.90000
20:2213.26201631018.90000
20:2313.26201631018.90000
20:3113.26201561019.00000
20:3213.26201561019.00000
20:3313.26201561019.00000
20:4113.16451681019.00000
20:4213.16451681019.00000
20:4313.16451681019.00000
20:5112.96401501019.00000
20:5212.96401501019.00000
20:5312.96401501019.00000
21:0112.96501701019.10000
21:0212.96501701019.10000
21:0312.96501701019.10000
21:1112.86501811019.10000
21:1212.86501811019.10000
21:1312.86501811019.10000
21:2112.86551791019.10000
21:2212.86551791019.10000
21:2312.86551791019.10000
21:3112.76501221019.10000
21:3212.76501221019.10000
21:3312.76501221019.10000
21:4112.66601851019.10000
21:4212.66601851019.10000
21:4312.66601851019.10000
21:5112.4680741019.10000
21:5212.4680741019.10000
21:5312.4680741019.10000
22:0112.47061491019.20000
22:0212.47061491019.20000
22:0312.47061491019.20000
22:1112.47101821019.20000
22:1212.47101821019.20000
22:1312.47101821019.20000
22:2112.37201631019.20000
22:2212.37201631019.20000
22:2312.37201631019.20000
22:3112.37303591019.40000
22:3212.37303591019.40000
22:3312.37303591019.40000
22:4112.27431611019.40000
22:4212.27431611019.40000
22:4312.27431611019.40000
22:5112.17401481019.40000
22:5212.17401481019.40000
22:5312.17401481019.40000
23:0112.17551381019.10000
23:0212.17551381019.10000
23:0312.17551381019.10000
23:1112.27501741019.00000
23:1212.27501741019.00000
23:1312.27501741019.00000
23:2112.37502531019.10000
23:2212.37502531019.10000
23:2312.37502531019.10000
23:3112.37501701019.20000
23:3212.37501701019.20000
23:3312.37501701019.20000
23:4112.37501701019.20000
23:4212.37501701019.20000
23:4312.37501701019.20000
23:5112.37601391019.30000
23:5212.37601391019.30000
23:5312.37601391019.30000
Medie/TOT13.564.75.4-1018.80
Minime10.7522-1017.6-
Massime17.476131501019.9-