DATO

Medie/TOT14.372.89.7-1011.80.2
Minime11.2492-1007.2-
Massime17.395273591017.9-

ORARIO

00:0114.7890621008.30000
00:0214.7890621008.30000
00:0314.7890621008.30000
00:1114.78901871008.30000
00:1214.78901871008.30000
00:1314.78901871008.30000
00:2114.58831361008.30000
00:2214.58831361008.30000
00:2314.58831361008.30000
00:3114.48731141008.30000
00:3214.48731141008.30000
00:3314.48731141008.30000
00:4114.386111171008.20000
00:4214.386111171008.20000
00:4314.386111171008.20000
00:5114.3878871008.30000
00:5214.3878871008.30000
00:5314.3878871008.30000
01:0114.28682231008.40000
01:0214.28682231008.40000
01:0314.28682231008.40000
01:1114.28751311008.10000
01:1214.28751311008.10000
01:1314.28751311008.10000
01:2114.28811771008.30000
01:2214.28811771008.30000
01:2314.28811771008.30000
01:3114.28901191008.20000
01:3214.28901191008.20000
01:3314.28901191008.20000
01:4114.18913721008.30000
01:4214.18913721008.30000
01:4314.18913721008.30000
01:5114.09061041008.40000
01:5214.09061041008.40000
01:5314.09061041008.40000
02:0113.9915311008.30000
02:0213.9915311008.30000
02:0313.9915311008.30000
02:1113.99251671008.10000
02:1213.99251671008.10000
02:2113.99231531008.00000
02:2213.99231531008.00000
02:2313.99231531008.00000
02:3113.99351761007.90000
02:3313.99351761007.90000
02:4214.0930991007.80000
02:4314.0930991007.80000
02:5114.09352161007.70000
02:5214.09352161007.70000
02:5314.09352161007.70000
03:0113.9932781007.70000
03:0313.9932781007.70000
03:1113.99410481007.60000
03:1213.99410481007.60000
03:1313.99410481007.60000
03:2113.994111021007.40000
03:2213.994111021007.40000
03:2313.994111021007.40000
03:3113.99411951007.40000
03:3213.99411951007.40000
03:3313.99411951007.40000
03:4113.99503591007.30000
03:4213.99503591007.30000
03:4313.99503591007.30000
03:5113.99511781007.50000
03:5213.99511781007.50000
03:5313.99511781007.50000
04:0114.094113591007.30000
04:0214.094113591007.30000
04:0314.094113591007.30000
04:1114.1943971007.20000
04:1214.1943971007.20000
04:1314.1943971007.20000
04:2114.19431421007.40000
04:2214.19431421007.40000
04:2314.19431421007.40000
04:3114.09462641007.50000.2
04:3214.09462641007.50000
04:3314.09462641007.50000
04:4114.194141411007.40000
04:4214.194141411007.40000
04:4314.194141411007.40000
04:5114.09316751007.20000
04:5214.09316751007.20000
04:5314.09316751007.20000
05:0114.19381471007.70000
05:0214.19381471007.70000
05:0314.19381471007.70000
05:1114.09232141007.50000
05:1214.09232141007.50000
05:1314.09232141007.50000
05:2113.99153591007.80000
05:2213.99153591007.80000
05:2313.99153591007.80000
05:3113.98951771007.60000
05:3213.98951771007.60000
05:3313.98951771007.60000
05:4113.98921351007.80000
05:4213.98921351007.80000
05:4313.98921351007.80000
05:4613.988133341007.40000
05:4713.988133341007.40000
05:4813.988133341007.40000
05:5113.98801051007.80000
05:5213.98801051007.80000
05:5313.98801051007.80000
06:0113.98662671007.70000
06:0213.98662671007.70000
06:0313.98662671007.70000
06:1113.9856571007.80000
06:1213.9856571007.80000
06:1313.9856571007.80000
06:2113.985111381007.90000
06:2213.985111381007.90000
06:2313.985111381007.90000
06:3113.98513491008.20000
06:3213.98513491008.20000
06:3313.98513491008.20000
06:4113.886271001008.30000
06:4213.886271001008.30000
06:4313.886271001008.30000
06:5113.88863591008.50000
06:5213.88863591008.50000
06:5313.88863591008.50000
07:0113.88883591008.60000
07:0213.88883591008.60000
07:0313.88883591008.60000
07:1113.8883181008.60000
07:1213.8883181008.60000
07:1313.8883181008.60000
07:2113.989143411008.70000
07:2213.989143411008.70000
07:2313.989143411008.70000
07:3114.19062341008.70000
07:3214.19062341008.70000
07:3314.19062341008.70000
07:4114.29101731009.00000
07:4214.29101731009.00000
07:4314.29101731009.00000
07:5114.48951451009.10000
07:5214.48951451009.10000
07:5314.48951451009.10000
08:0114.78733591009.00000
08:0214.78733591009.00000
08:0314.78733591009.00000
08:1114.98783591008.80000
08:1214.98783591008.80000
08:1314.98783591008.80000
08:2115.286133591008.80000
08:2215.286133591008.80000
08:2315.286133591008.80000
08:3115.48683591009.00000
08:3215.48683591009.00000
08:3315.48683591009.00000
08:4115.785112391009.20000
08:4215.785112391009.20000
08:4315.785112391009.20000
08:5115.98382731009.20000
08:5215.98382731009.20000
08:5315.98382731009.20000
09:0115.88219481009.40000
09:0215.88219481009.40000
09:0315.88219481009.40000
09:1115.77982041009.30000
09:1215.77982041009.30000
09:1315.77982041009.30000
09:2116.17582231009.90000
09:2216.17582231009.90000
09:2316.17582231009.90000
09:3116.47222941010.00000
09:3216.47222941010.00000
09:3316.47222941010.00000
09:4116.77322621010.20000
09:4216.77322621010.20000
09:4316.77322621010.20000
09:5116.57381931010.70000
09:5216.57381931010.70000
09:5316.57381931010.70000
10:0116.37102221010.70000
10:0216.37102221010.70000
10:0316.37102221010.70000
10:1117.06951741010.90000
10:1217.06951741010.90000
10:1317.06951741010.90000
10:2117.36752541011.30000
10:2217.36752541011.30000
10:2317.36752541011.30000
10:3117.06951141011.50000
10:3217.06951141011.50000
10:3317.06951141011.50000
10:4116.77321691011.30000
10:4216.77321691011.30000
10:4316.77321691011.30000
10:5116.972111481011.30000
10:5216.972111481011.30000
10:5316.972111481011.30000
11:0116.86924431011.50000
11:0216.86924431011.50000
11:0316.86924431011.50000
11:1115.87616301011.40000
11:1215.87616301011.40000
11:1315.87616301011.40000
11:2115.57562681011.50000
11:2215.57562681011.50000
11:2315.57562681011.50000
11:3115.8715471011.70000
11:3215.8715471011.70000
11:3315.8715471011.70000
11:4115.87113311011.60000
11:4215.87113311011.60000
11:4315.87113311011.60000
11:5116.36411571011.40000
11:5216.36411571011.40000
11:5316.36411571011.40000
12:0115.76224291012.00000
12:0215.76224291012.00000
12:0315.76224291012.00000
12:1115.762182611012.00000
12:1215.762182611012.00000
12:1315.762182611012.00000
12:2116.36032141012.40000
12:2216.36032141012.40000
12:2316.36032141012.40000
12:3116.75951791012.50000
12:3216.75951791012.50000
12:3316.75951791012.50000
12:4116.65932161012.50000
12:4216.65932161012.50000
12:4316.65932161012.50000
12:5116.95733591012.60000
12:5216.95733591012.60000
12:5316.95733591012.60000
13:0116.95631741012.80000
13:0216.95631741012.80000
13:0316.95631741012.80000
13:1116.657112451012.80000
13:1216.657112451012.80000
13:1316.657112451012.80000
13:2116.2580571013.00000
13:2216.2580571013.00000
13:2316.2580571013.00000
13:3115.75919301013.20000
13:3215.75919301013.20000
13:3315.75919301013.20000
13:4115.85824191013.20000
13:4215.85824191013.20000
13:4315.85824191013.20000
13:5115.45801801012.90000
13:5215.45801801012.90000
13:5315.45801801012.90000
14:0116.15313411013.00000
14:0216.15313411013.00000
14:0316.15313411013.00000
14:1116.65451861013.00000
14:1216.65451861013.00000
14:1316.65451861013.00000
14:2117.251102211013.10000
14:2217.251102211013.10000
14:2317.251102211013.10000
14:3116.95031631013.10000
14:3216.95031631013.10000
14:3316.95031631013.10000
14:4116.85102471013.20000
14:4216.85102471013.20000
14:4316.85102471013.20000
14:5117.15161851013.40000
14:5217.15161851013.40000
14:5317.15161851013.40000
15:0116.651102401013.20000
15:0216.651102401013.20000
15:0316.651102401013.20000
15:1116.65081951013.40000
15:1216.65081951013.40000
15:1316.65081951013.40000
15:2116.65102281013.50000
15:2216.65102281013.50000
15:2316.65102281013.50000
15:3116.75162531013.70000
15:3216.75162531013.70000
15:3316.75162531013.70000
15:4115.54919441013.60000
15:4215.54919441013.60000
15:4315.54919441013.60000
15:5115.65021781013.60000
15:5215.65021781013.60000
15:5315.65021781013.60000
16:0115.85002231013.70000
16:0215.85002231013.70000
16:0315.85002231013.70000
16:1115.95161841013.80000
16:1215.95161841013.80000
16:1315.95161841013.80000
16:2116.15102031013.80000
16:2216.15102031013.80000
16:2316.15102031013.80000
16:3115.75302821013.80000
16:3215.75302821013.80000
16:3315.75302821013.80000
16:4115.75410891013.80000
16:4215.75410891013.80000
16:4315.75410891013.80000
16:5114.75510481013.70000
16:5214.75510481013.70000
16:5314.75510481013.70000
17:0114.855193591013.80000
17:0214.855193591013.80000
17:0314.855193591013.80000
17:1114.35661421013.90000
17:1214.35661421013.90000
17:1314.35661421013.90000
17:2113.85419771013.90000
17:2213.85419771013.90000
17:2313.85419771013.90000
17:3113.7560561013.70000
17:3213.7560561013.70000
17:3313.7560561013.70000
17:4114.05501441014.10000
17:4214.05501441014.10000
17:4314.05501441014.10000
17:4613.75619471014.10000
17:4713.75619471014.10000
17:4813.75619471014.10000
17:5113.4570931014.10000
17:5213.4570931014.10000
17:5313.4570931014.10000
18:0113.3580391013.80000
18:0213.3580391013.80000
18:0313.3580391013.80000
18:1112.66201331014.30000
18:1212.66201331014.30000
18:1312.66201331014.30000
18:2112.76202741014.10000
18:2212.76202741014.10000
18:2312.76202741014.10000
18:3112.36303591014.10000
18:3212.36303591014.10000
18:3312.36303591014.10000
18:4112.56302571014.40000
18:4212.56302571014.40000
18:4312.56302571014.40000
18:5112.463101571014.50000
18:5212.463101571014.50000
18:5312.463101571014.50000
19:0112.36452041014.80000
19:0212.36452041014.80000
19:0312.36452041014.80000
19:1112.264102441015.00000
19:1212.264102441015.00000
19:1312.264102441015.00000
19:2112.1640611015.20000
19:2212.1640611015.20000
19:2312.1640611015.20000
19:3111.86410851015.70000
19:3211.86410851015.70000
19:3311.86410851015.70000
19:4111.8656771015.70000
19:4211.8656771015.70000
19:4311.8656771015.70000
19:5111.7665161015.70000
19:5211.7665161015.70000
19:5311.7665161015.70000
20:0111.767131411015.70000
20:0211.767131411015.70000
20:0311.767131411015.70000
20:1111.66713961015.80000
20:1211.66713961015.80000
20:1311.66713961015.80000
20:2111.66814431016.00000
20:2211.66814431016.00000
20:2311.66814431016.00000
20:3111.668142311016.20000
20:3211.668142311016.20000
20:3311.668142311016.20000
20:4111.56818301016.10000
20:4211.56818301016.10000
20:4311.56818301016.10000
20:5111.56821641016.40000
20:5211.56821641016.40000
20:5311.56821641016.40000
21:0111.4688311016.70000
21:0211.4688311016.70000
21:0311.4688311016.70000
21:1111.4695981016.80000
21:1211.4695981016.80000
21:1311.4695981016.80000
21:2111.568161221017.20000
21:2211.568161221017.20000
21:2311.568161221017.20000
21:3111.46813641017.10000
21:3211.46813641017.10000
21:3311.46813641017.10000
21:4111.46813291017.30000
21:4211.46813291017.30000
21:4311.46813291017.30000
21:5111.46711501017.40000
21:5211.46711501017.40000
21:5311.46711501017.40000
22:0111.46626541017.40000
22:0211.46626541017.40000
22:0311.46626541017.40000
22:1111.46623421017.60000
22:1211.46623421017.60000
22:1311.46623421017.60000
22:2111.467131191017.70000
22:2111.467131191017.70000
22:3111.36901031017.70000
22:3211.36901031017.70000
22:3311.36901031017.70000
22:4111.3693891017.70000
22:4211.3693891017.70000
22:4311.3693891017.70000
22:5111.26902151017.90000
22:5211.26902151017.90000
22:5311.26902151017.90000
23:0111.27002081017.80000
23:0211.27002081017.80000
23:0311.27002081017.80000
23:1111.37003171017.80000
23:1211.37003171017.80000
23:1311.37003171017.80000
23:2111.47102221017.70000
23:2211.47102221017.70000
23:2311.47102221017.70000
23:3111.47102751017.70000
23:3211.47102751017.70000
23:3311.47102751017.70000
23:4111.47102411017.80000
23:4211.47102411017.80000
23:4311.47102411017.80000
23:5111.47002911017.80000
23:5211.47002911017.80000
23:5311.47002911017.80000
Medie/TOT14.372.89.7-1011.80.2
Minime11.2492-1007.2-
Massime17.395273591017.9-