DATO

Medie/TOT1784.28.6-1020.10.4
Minime15.3742-1018.8-
Massime19.49127731021.7-

ORARIO

00:0115.39013681020.00000.4
00:0215.39013681020.00000
00:0315.39013681020.00000
00:1115.39014701019.9000-0.4
00:1215.39014701019.90000
00:1315.39014701019.90000
00:2115.49083591019.90000
00:2215.49083591019.90000
00:2315.49083591019.90000
00:3115.590211111019.80000
00:3215.590211111019.80000
00:3315.590211111019.80000
00:4115.59003591019.90000
00:4215.59003591019.90000
00:4315.59003591019.90000
00:5115.4915851019.90000
00:5215.4915851019.90000
00:5315.4915851019.90000
01:0115.39151051019.90000
01:0215.39151051019.90000
01:0315.39151051019.90000
01:1215.3916751020.00000
01:1315.3916751020.00000
01:2115.39013531019.90000
01:2215.39013531019.90000
01:2315.39013531019.90000
01:3115.3906621019.70000
01:3215.3906621019.70000
01:3315.3906621019.70000
01:4115.68921641019.70000
01:4315.68921641019.70000
01:5115.78813811019.90000
01:5215.78813811019.90000
01:5315.78813811019.90000
02:0215.88701301019.70000
02:0315.88701301019.70000
02:1115.98753071019.70000
02:1215.98753071019.70000
02:1315.98753071019.70000
02:2115.9872781019.70000
02:2215.9872781019.70000
02:2315.9872781019.70000
02:3116.08610831019.70000
02:3216.08610831019.70000
02:3316.08610831019.70000
02:4116.28511761019.50000
02:4216.28511761019.50000
02:4316.28511761019.50000
02:5116.3848871019.40000
02:5216.3848871019.40000
02:5316.3848871019.40000
03:0116.3842701019.10000
03:0216.3842701019.10000
03:0316.3842701019.10000
03:1116.483101231019.10000
03:1216.483101231019.10000
03:1316.483101231019.10000
03:2116.5838811019.10000
03:2216.5838811019.10000
03:2316.5838811019.10000
03:3116.4835251019.10000
03:3216.4835251019.10000
03:3316.4835251019.10000
03:4116.6820491019.30000
03:4216.6820491019.30000
03:4316.6820491019.30000
03:5116.88113671019.20000
03:5216.88113671019.20000
03:5316.88113671019.20000
04:0116.7813701019.40000
04:0216.7813701019.40000
04:0316.7813701019.40000
04:1116.7818181019.30000
04:1216.7818181019.30000
04:1316.7818181019.30000
04:2116.6825671019.30000
04:2216.6825671019.30000
04:2316.6825671019.30000
04:3116.4848211019.30000
04:3216.4848211019.30000
04:3316.4848211019.30000
04:4116.48311831019.00000
04:4216.48311831019.00000
04:4316.48311831019.00000
04:5116.8806601019.00000
04:5216.8806601019.00000
04:5316.8806601019.00000
05:0016.97910421019.20000
05:0216.97910421019.20000
05:0316.97910421019.20000
05:1116.7805831019.30000
05:1216.7805831019.30000
05:1316.7805831019.30000
05:2116.68101061019.40000
05:2216.68101061019.40000
05:2316.68101061019.40000
05:3116.3830731019.40000
05:3216.3830731019.40000
05:3316.3830731019.40000
05:4116.1850891019.20000
05:4216.1850891019.20000
05:4316.1850891019.20000
05:5115.8866521019.20000
05:5215.8866521019.20000
05:5315.8866521019.20000
06:0115.9865651019.20000
06:0215.9865651019.20000
06:0315.9865651019.20000
06:1116.1855561019.10000
06:1216.1855561019.10000
06:1316.1855561019.10000
06:2116.18561451019.30000
06:2216.18561451019.30000
06:2316.18561451019.30000
06:3116.28510851019.20000
06:3216.28510851019.20000
06:3316.28510851019.20000
06:4116.3848311019.20000
06:4216.3848311019.20000
06:4316.3848311019.20000
06:5116.38481031019.30000
06:5216.38481031019.30000
06:5316.38481031019.30000
07:0116.28510971019.50000
07:0216.28510971019.50000
07:0316.28510971019.50000
07:1115.9876411019.50000
07:1215.9876411019.50000
07:1315.9876411019.50000
07:2115.8886571019.40000
07:2215.8886571019.40000
07:2315.8886571019.40000
07:3115.7882481019.50000
07:3215.7882481019.50000
07:3315.7882481019.50000
07:4115.68927981019.10000
07:4215.68927981019.10000
07:4315.68927981019.10000
07:5115.68916561018.80000
07:5215.68916561018.80000
07:5315.68916561018.80000
08:0115.79018491019.10000
08:0215.79018491019.10000
08:0315.79018491019.10000
08:1115.98823561019.20000
08:1215.98823561019.20000
08:1315.98823561019.20000
08:2116.08911761019.50000
08:2216.08911761019.50000
08:2316.08911761019.50000
08:3116.1892321019.80000
08:3216.1892321019.80000
08:3316.1892321019.80000
08:4116.2893971019.70000
08:4216.2893971019.70000
08:4316.2893971019.70000
08:5116.289161161019.80000
08:5216.289161161019.80000
08:5316.289161161019.80000
09:0116.19001261020.00000
09:0216.19001261020.00000
09:0316.19001261020.00000
09:2116.19131021020.30000
09:2216.19131021020.30000
09:2316.19131021020.30000
09:2616.19101211020.20000
09:2716.19101211020.20000
09:2816.19101211020.20000
09:3116.09110521020.20000
09:3216.09110521020.20000
09:3316.09110521020.20000
09:4116.2905661020.10000
09:4216.2905661020.10000
09:4316.2905661020.10000
09:5116.68823731020.10000
09:5216.68823731020.10000
09:5316.68823731020.10000
10:0116.7888651020.00000
10:0216.7888651020.00000
10:0316.7888651020.00000
10:1116.88623681020.20000
10:1216.88623681020.20000
10:1316.88623681020.20000
10:2117.18611511020.10000
10:2217.18611511020.10000
10:2317.18611511020.10000
10:3117.38416791020.30000
10:3217.38416791020.30000
10:3317.38416791020.30000
10:4117.3830701020.60000
10:4217.3830701020.60000
10:4317.3830701020.60000
10:5117.6803731020.80000
10:5217.6803731020.80000
10:5317.6803731020.80000
11:0117.9803431020.90000
11:0217.9803431020.90000
11:0317.9803431020.90000
11:1118.1810961020.90000
11:1218.1810961020.90000
11:1318.1810961020.90000
11:2118.2810801021.00000
11:2218.2810801021.00000
11:2318.2810801021.00000
11:3118.28301091020.90000
11:3218.28301091020.90000
11:3318.28301091020.90000
11:4118.18431101021.00000
11:4218.18431101021.00000
11:4318.18431101021.00000
11:5118.18501131021.00000
11:5218.18501131021.00000
11:5318.18501131021.00000
12:0117.98521191021.00000
12:0217.98521191021.00000
12:0317.98521191021.00000
12:1117.88601061021.00000
12:1217.88601061021.00000
12:1317.88601061021.00000
12:2117.9850761020.70000
12:2217.9850761020.70000
12:2317.9850761020.70000
12:3118.3810231020.50000
12:3218.3810231020.50000
12:3318.3810231020.50000
12:4118.4800381020.50000
12:4218.4800381020.50000
12:4318.4800381020.50000
12:5118.8796431020.50000
12:5218.8796431020.50000
12:5318.8796431020.50000
13:0118.78011341020.10000
13:0218.78011341020.10000
13:0318.78011341020.10000
13:1118.87813171020.20000
13:1218.87813171020.20000
13:1318.87813171020.20000
13:2119.178341020.40000
13:2219.178341020.40000
13:2319.178341020.40000
13:3119.27781041020.50000
13:3219.27781041020.50000
13:3319.27781041020.50000
13:4119.1802751020.30000
13:4219.1802751020.30000
13:4319.1802751020.30000
13:5119.18001121020.20000
13:5219.18001121020.20000
13:5319.18001121020.20000
14:0119.07901351020.20000
14:0219.07901351020.20000
14:0319.07901351020.20000
14:1119.08031041020.10000
14:1219.08031041020.10000
14:1319.08031041020.10000
14:2119.0780601020.00000
14:2219.0780601020.00000
14:2319.0780601020.00000
14:3119.37951141019.90000
14:3219.37951141019.90000
14:3319.37951141019.90000
14:4119.48021291020.00000
14:4219.48021291020.00000
14:4319.48021291020.00000
14:5119.18051641019.90000
14:5219.18051641019.90000
14:5319.18051641019.90000
15:0118.9783541019.80000
15:0218.9783541019.80000
15:0318.9783541019.80000
15:1118.9768531019.60000
15:1218.9768531019.60000
15:1318.9768531019.60000
15:2119.3762771019.50000
15:2219.3762771019.50000
15:2319.3762771019.50000
15:3119.37410971019.60000
15:3219.37410971019.60000
15:3319.37410971019.60000
15:4119.27510781019.50000
15:4219.27510781019.50000
15:4319.27510781019.50000
15:5119.27661341019.60000
15:5219.27661341019.60000
15:5319.27661341019.60000
16:0119.17751141019.40000
16:0219.17751141019.40000
16:0319.17751141019.40000
16:1119.1772991019.50000
16:1219.1772991019.50000
16:1319.1772991019.50000
16:2119.17831491019.50000
16:2219.17831491019.50000
16:2319.17831491019.50000
16:3119.17821081019.60000
16:3219.17821081019.60000
16:3319.17821081019.60000
16:4118.97951641019.90000
16:4218.97951641019.90000
16:4318.97951641019.90000
16:5118.78061291020.00000
16:5218.78061291020.00000
16:5318.78061291020.00000
17:0118.48161411020.10000
17:0218.48161411020.10000
17:0318.48161411020.10000
17:1118.38201531020.20000
17:1218.38201531020.20000
17:1318.38201531020.20000
17:2118.083101351020.10000
17:2218.083101351020.10000
17:2318.083101351020.10000
17:3117.68681421020.10000.2
17:3217.68681421020.10000
17:3317.68681421020.10000
17:4117.38610881020.20000.2
17:4217.38610881020.20000
17:4317.38610881020.20000
17:5117.387131131020.20000
17:5217.387131131020.20000
17:5317.387131131020.20000
18:0117.38601371020.30000
18:0217.38601371020.30000
18:0317.38601371020.30000
18:1117.38581181020.30000
18:1217.38581181020.30000
18:1317.38581181020.30000
18:2117.284161351020.30000
18:2217.284161351020.30000
18:2317.284161351020.30000
18:3117.184111441020.40000
18:3217.184111441020.40000
18:3317.184111441020.40000
18:4117.08501031020.50000
18:4217.08501031020.50000
18:4317.08501031020.50000
18:5116.88681001020.50000
18:5216.88681001020.50000
18:5316.88681001020.50000
19:0016.786111051020.70000
19:0216.786111051020.70000
19:0316.786111051020.70000
19:1116.687191131020.50000
19:1216.687191131020.50000
19:1316.687191131020.50000
19:2116.58701011020.40000
19:2216.58701011020.40000
19:2316.58701011020.40000
19:3116.48701171020.40000
19:3216.48701171020.40000
19:3316.48701171020.40000
19:4116.387141161020.40000
19:4216.387141161020.40000
19:4316.387141161020.40000
19:5116.28701131020.40000
19:5216.28701131020.40000
19:5316.28701131020.40000
20:0116.2870781020.50000
20:0216.2870781020.50000
20:0316.2870781020.50000
20:1116.2870641020.60000
20:1216.2870641020.60000
20:1316.2870641020.60000
20:2116.2870731020.70000
20:2216.2870731020.70000
20:2316.2870731020.70000
20:3116.28601161020.80000
20:3216.28601161020.80000
20:3316.28601161020.80000
20:4116.28621121020.90000
20:4216.28621121020.90000
20:4316.28621121020.90000
20:5116.2860771020.90000
20:5216.2860771020.90000
20:5316.2860771020.90000
21:0116.28601161021.00000
21:0216.28601161021.00000
21:0316.28601161021.00000
21:1116.2860851021.30000
21:1216.2860851021.30000
21:1316.2860851021.30000
21:2116.3860621021.30000
21:2216.3860621021.30000
21:2316.3860621021.30000
21:3116.3850871021.30000
21:3216.3850871021.30000
21:3316.3850871021.30000
21:4116.3853591021.40000
21:4216.3853591021.40000
21:4316.3853591021.40000
21:5116.3850961021.60000
21:5216.3850961021.60000
21:5316.3850961021.60000
22:0116.4858871021.70000
22:0216.4858871021.70000
22:0316.4858871021.70000
22:1116.5840501021.70000
22:1216.5840501021.70000
22:1316.5840501021.70000
22:2116.68419731021.60000
22:2216.68419731021.60000
22:2316.68419731021.60000
22:3116.6848601021.40000
22:3216.6848601021.40000
22:3316.6848601021.40000
22:4116.6843501021.50000
22:4216.6843501021.50000
22:4316.6843501021.50000
22:5116.48410501021.50000
22:5216.48410501021.50000
22:5316.48410501021.50000
23:0116.4840951021.60000
23:0216.4840951021.60000
23:0316.4840951021.60000
23:1116.5830831021.40000
23:1216.5830831021.40000
23:1316.5830831021.40000
23:2116.68310821021.40000
23:2216.68310821021.40000
23:2316.68310821021.40000
23:3116.6830761021.30000
23:3216.6830761021.30000
23:3316.6830761021.30000
23:4116.68314851021.30000
23:4216.68314851021.30000
23:4316.68314851021.30000
23:5116.58301081021.30000
23:5216.58301081021.30000
23:5316.58301081021.30000
Medie/TOT1784.28.6-1020.10.4
Minime15.3742-1018.8-
Massime19.49127731021.7-