DATO

Medie/TOT18.264.85.2-1019.50
Minime16.2512-1018.4-
Massime21.6831481020.6-

ORARIO

00:0116.38003591019.20000
00:0216.38003591019.20000
00:0316.38003591019.20000
00:1116.38151331019.20000
00:1216.38151331019.20000
00:1316.38151331019.20000
00:2116.38101371019.10000
00:2216.38101371019.10000
00:2316.38101371019.10000
00:3116.38101311019.20000
00:3216.38101311019.20000
00:3316.38101311019.20000
00:4116.38253591019.20000
00:4216.38253591019.20000
00:4316.38253591019.20000
00:5116.28301411019.20000
00:5216.28301411019.20000
00:5316.28301411019.20000
01:0116.38381221019.20000
01:0216.38381221019.20000
01:0316.38381221019.20000
01:1116.38321681019.20000
01:1216.38321681019.20000
01:1316.38321681019.20000
01:2116.38363591019.10000
01:2216.38363591019.10000
01:2316.38363591019.10000
01:3116.3830981019.00000
01:3216.3830981019.00000
01:4116.48203591019.00000
01:4216.48203591019.00000
01:4316.48203591019.00000
01:5016.68211581018.90000
01:5216.68211581018.90000
01:5316.68211581018.90000
02:0016.5828641018.90000
02:0216.5828641018.90000
02:1116.68110871018.70000
02:1216.68110871018.70000
02:2116.6786591018.60000
02:2116.6786591018.60000
02:2216.6786591018.60000
02:3116.87714661018.50000
02:3216.87714661018.50000
02:3316.87714661018.50000
02:4116.87711731018.60000
02:4216.87711731018.60000
02:5117.0740731018.70000
02:5217.0740731018.70000
02:5317.0740731018.70000
03:0117.0710661018.70000
03:0217.0710661018.70000
03:0317.0710661018.70000
03:1117.0710951018.70000
03:1217.0710951018.70000
03:1317.0710951018.70000
03:2117.16901201018.70000
03:2217.16901201018.70000
03:2317.16901201018.70000
03:3117.16901091018.60000
03:3217.16901091018.60000
03:3317.16901091018.60000
03:4117.0680591018.50000
03:4217.0680591018.50000
03:4317.0680591018.50000
03:5117.0690931018.40000
03:5217.0690931018.40000
03:5317.0690931018.40000
04:0116.9703461018.50000
04:0216.9703461018.50000
04:0316.9703461018.50000
04:1116.86901031018.50000
04:1216.86901031018.50000
04:1316.86901031018.50000
04:2116.8690891018.50000
04:2216.8690891018.50000
04:2316.8690891018.50000
04:3116.7640961018.50000
04:3216.7640961018.50000
04:3316.7640961018.50000
04:4116.9630731018.50000
04:4216.9630731018.50000
04:4316.9630731018.50000
04:5117.25801261018.70000
04:5217.25801261018.70000
04:5317.25801261018.70000
05:0117.1580921018.70000
05:0217.1580921018.70000
05:0317.1580921018.70000
05:1117.0590671018.60000
05:1217.0590671018.60000
05:1317.0590671018.60000
05:2117.2570561018.60000
05:2217.2570561018.60000
05:2317.2570561018.60000
05:3117.164041018.70000
05:3217.164041018.70000
05:3317.164041018.70000
05:4117.064041018.70000
05:4217.064041018.70000
05:4317.064041018.70000
05:5117.162041018.80000
05:5217.162041018.80000
05:5317.162041018.80000
06:0117.059081018.80000
06:0217.059081018.80000
06:0317.059081018.80000
06:1116.956081018.90000
06:1216.956081018.90000
06:1316.956081018.90000
06:2116.956081019.00000
06:2216.956081019.00000
06:2316.956081019.00000
06:3116.957081018.90000
06:3216.957081018.90000
06:3316.957081018.90000
06:4116.959081018.90000
06:4216.959081018.90000
06:4316.959081018.90000
06:5116.861081018.90000
06:5216.861081018.90000
06:5316.861081018.90000
07:0116.961081018.90000
07:0216.961081018.90000
07:0316.961081018.90000
07:1116.864041018.90000
07:1216.864041018.90000
07:1316.864041018.90000
07:2116.961041018.90000
07:2216.961041018.90000
07:2316.961041018.90000
07:3116.960041019.00000
07:3216.960041019.00000
07:3316.960041019.00000
07:4117.056081019.00000
07:4217.056081019.00000
07:4317.056081019.00000
07:5116.965041019.00000
07:5216.965041019.00000
07:5316.965041019.00000
08:0116.863081019.20000
08:0216.863081019.20000
08:0316.863081019.20000
08:1116.864081019.40000
08:1216.864081019.40000
08:1316.864081019.40000
08:2116.76703081019.50000
08:2216.76703081019.50000
08:2316.76703081019.50000
08:3117.16703081019.70000
08:3217.16703081019.70000
08:3317.16703081019.70000
08:4117.75903081019.70000
08:4217.75903081019.70000
08:4317.75903081019.70000
08:5118.35501261019.70000
08:5218.35501261019.70000
08:5318.35501261019.70000
09:0118.65401221019.70000
09:0218.65401221019.70000
09:0318.65401221019.70000
09:1118.85501311019.80000
09:1218.85501311019.80000
09:1318.85501311019.80000
09:2118.95421351019.90000
09:2218.95421351019.90000
09:2318.95421351019.90000
09:3118.85501771019.90000
09:3218.85501771019.90000
09:3318.85501771019.90000
09:4118.95631721020.00000
09:4218.95631721020.00000
09:4318.95631721020.00000
09:5118.95531701020.10000
09:5218.95531701020.10000
09:5318.95531701020.10000
10:0119.05751201020.00000
10:0219.05751201020.00000
10:0319.05751201020.00000
10:1118.95561121020.10000
10:1218.95561121020.10000
10:1318.95561121020.10000
10:2118.95731571020.20000
10:2218.95731571020.20000
10:2318.95731571020.20000
10:3119.15501561020.30000
10:3219.15501561020.30000
10:3319.15501561020.30000
10:4119.45521271020.40000
10:4219.45521271020.40000
10:4319.45521271020.40000
10:5119.45501201020.50000
10:5219.45501201020.50000
10:5319.45501201020.50000
11:0119.75451391020.50000
11:0219.75451391020.50000
11:0319.75451391020.50000
11:1119.75301221020.50000
11:1219.75301221020.50000
11:1319.75301221020.50000
11:2119.8560381020.60000
11:2219.8560381020.60000
11:2319.8560381020.60000
11:3120.25501101020.40000
11:3220.25501101020.40000
11:3320.25501101020.40000
11:4120.45201411020.50000
11:4220.45201411020.50000
11:4320.45201411020.50000
11:5120.45161151020.60000
11:5220.45161151020.60000
11:5320.45161151020.60000
12:0120.45121161020.60000
12:0220.45121161020.60000
12:0320.45121161020.60000
12:1120.35221011020.60000
12:1220.35221011020.60000
12:1320.35221011020.60000
12:2120.65231621020.60000
12:2220.65231621020.60000
12:2320.65231621020.60000
12:3120.75221431020.60000
12:3220.75221431020.60000
12:3320.75221431020.60000
12:4120.95351371020.50000
12:4220.95351371020.50000
12:4320.95351371020.50000
12:5121.05402151020.40000
12:5221.05402151020.40000
12:5321.05402151020.40000
13:0121.15301901020.30000
13:0221.15301901020.30000
13:0321.15301901020.30000
13:1121.25202531020.30000
13:1221.25202531020.30000
13:1321.25202531020.30000
13:2121.65202081020.20000
13:2221.65202081020.20000
13:2321.65202081020.20000
13:3121.55101831020.20000
13:3221.55101831020.20000
13:3321.55101831020.20000
13:4121.35201931020.10000
13:4221.35201931020.10000
13:4321.35201931020.10000
13:5121.45131921020.00000
13:5221.45131921020.00000
13:5321.45131921020.00000
14:0121.25361501019.80000
14:0221.25361501019.80000
14:0321.25361501019.80000
14:1121.15301911019.60000
14:1221.15301911019.60000
14:1321.15301911019.60000
14:2121.15202161019.70000
14:2221.15202161019.70000
14:2321.15202161019.70000
14:3120.95702411019.60000
14:3220.95702411019.60000
14:3320.95702411019.60000
14:4120.95731991019.50000
14:4220.95731991019.50000
14:4320.95731991019.50000
14:5120.95601891019.40000
14:5220.95601891019.40000
14:5320.95601891019.40000
15:0120.56101931019.30000
15:0220.56101931019.30000
15:0320.56101931019.30000
15:1120.46151701019.20000
15:1220.46151701019.20000
15:1320.46151701019.20000
15:2120.26282461019.30000
15:2220.26282461019.30000
15:2320.26282461019.30000
15:3120.46102171019.30000
15:3220.46102171019.30000
15:3320.46102171019.30000
15:4120.66102401019.30000
15:4220.66102401019.30000
15:4320.66102401019.30000
15:5120.45901911019.20000
15:5220.45901911019.20000
15:5320.45901911019.20000
16:0120.46202311019.10000
16:0220.46202311019.10000
16:0320.46202311019.10000
16:1120.16502181019.20000
16:1220.16502181019.20000
16:1320.16502181019.20000
16:2119.86702001019.10000
16:2219.86702001019.10000
16:2319.86702001019.10000
16:3119.76602011019.20000
16:3219.76602011019.20000
16:3319.76602011019.20000
16:4119.76651951019.20000
16:4219.76651951019.20000
16:4319.76651951019.20000
16:5119.56662531019.50000
16:5219.56662531019.50000
16:5319.56662531019.50000
17:0119.26702541019.50000
17:0219.26702541019.50000
17:0319.26702541019.50000
17:1118.86862061019.50000
17:1218.86862061019.50000
17:1318.86862061019.50000
17:2118.66802431019.60000
17:2218.66802431019.60000
17:2318.66802431019.60000
17:3118.66702061019.60000
17:3218.66702061019.60000
17:3318.66702061019.60000
17:4118.76502131019.60000
17:4218.76502131019.60000
17:4318.76502131019.60000
17:5118.76502121019.50000
17:5218.76502121019.50000
17:5318.76502121019.50000
18:0118.46402651019.60000
18:0218.46402651019.60000
18:0318.46402651019.60000
18:1118.36601391019.60000
18:1218.36601391019.60000
18:1318.36601391019.60000
18:2118.16701271019.60000
18:2218.16701271019.60000
18:2318.16701271019.60000
18:3118.06701511019.60000
18:3218.06701511019.60000
18:3318.06701511019.60000
18:4117.86801911019.60000
18:4217.86801911019.60000
18:4317.86801911019.60000
18:5117.86801891019.60000
18:5217.86801891019.60000
18:5317.86801891019.60000
19:0117.76801661019.60000
19:0217.76801661019.60000
19:0317.76801661019.60000
19:1117.66901661019.40000
19:1217.66901661019.40000
19:1317.66901661019.40000
19:2117.47001461019.60000
19:2217.47001461019.60000
19:2317.47001461019.60000
19:3117.37103591019.50000
19:3217.37103591019.50000
19:3317.37103591019.50000
19:4117.27201621019.50000
19:4217.27201621019.50000
19:4317.27201621019.50000
19:5117.17401601019.60000
19:5217.17401601019.60000
19:5317.17401601019.60000
20:0117.07401621019.60000
20:0217.07401621019.60000
20:0317.07401621019.60000
20:1117.07501491019.70000
20:1217.07501491019.70000
20:1317.07501491019.70000
20:2117.07502751019.70000
20:2217.07502751019.70000
20:2317.07502751019.70000
20:3116.97501551019.80000
20:3216.97501551019.80000
20:3316.97501551019.80000
20:4116.97502001019.80000
20:4216.97502001019.80000
20:4316.97502001019.80000
20:5116.97502551019.90000
20:5216.97502551019.90000
20:5316.97502551019.90000
21:0116.97582421020.00000
21:0216.97582421020.00000
21:0316.97582421020.00000
21:1117.17502511020.00000
21:1217.17502511020.00000
21:1317.17502511020.00000
21:2117.17402231020.10000
21:2217.17402231020.10000
21:2317.17402231020.10000
21:3117.07503591020.10000
21:3217.07503591020.10000
21:3317.07503591020.10000
21:4116.87502511020.10000
21:4216.87502511020.10000
21:4316.87502511020.10000
21:5116.97203111020.10000
21:5216.97203111020.10000
21:5316.97203111020.10000
22:0116.97202711020.10000
22:0216.97202711020.10000
22:0316.97202711020.10000
22:1117.27202371020.10000
22:1217.27202371020.10000
22:1317.27202371020.10000
22:2117.37002451020.00000
22:2217.37002451020.00000
22:2317.37002451020.00000
22:3117.46803591020.10000
22:3217.46803591020.10000
22:3317.46803591020.10000
22:4117.46702351020.10000
22:4217.46702351020.10000
22:4317.46702351020.10000
22:5117.46803591020.10000
22:5217.46803591020.10000
22:5317.46803591020.10000
23:0117.46703591020.20000
23:0217.46703591020.20000
23:0317.46703591020.20000
23:1117.36702331020.10000
23:1217.36702331020.10000
23:1317.36702331020.10000
23:2117.36702351020.10000
23:2217.36702351020.10000
23:2317.36702351020.10000
23:3117.36802131020.10000
23:3217.36802131020.10000
23:3317.36802131020.10000
23:4117.46702421020.10000
23:4217.46702421020.10000
23:4317.46702421020.10000
23:5117.66703591020.10000
23:5217.66703591020.10000
23:5317.66703591020.10000
Medie/TOT18.264.85.2-1019.50
Minime16.2512-1018.4-
Massime21.6831481020.6-