DATO

Medie/TOT14.9874.5-1017.20.2
Minime13.1742-1016.1-
Massime17.794103591018.2-

ORARIO

00:0114.18901311017.90000
00:0214.18901311017.90000
00:0314.18901311017.90000
00:1114.18801321017.90000
00:1214.18801321017.90000
00:1314.18801321017.90000
00:2113.99062311017.90000
00:2213.99062311017.90000
00:2313.99062311017.90000
00:3113.79253591017.90000
00:3213.79253591017.90000
00:3313.79253591017.90000
00:4113.79202231017.90000
00:4213.79202231017.90000
00:4313.79202231017.90000
00:5113.79302121017.80000
00:5213.79302121017.80000
00:5313.79302121017.80000
01:0113.69203591017.90000
01:0213.69203591017.90000
01:0313.69203591017.90000
01:1113.59203591017.80000
01:1213.59203591017.80000
01:1313.59203591017.80000
01:2113.69103591017.80000
01:2213.69103591017.80000
01:2313.69103591017.80000
01:3113.69001851017.80000
01:3213.69001851017.80000
01:3313.69001851017.80000
01:4113.68903591017.80000
01:4213.68903591017.80000
01:4313.68903591017.80000
01:5113.68901831017.80000
01:5213.68901831017.80000
01:5313.68901831017.80000
02:0113.68903591017.80000
02:0213.68903591017.80000
02:0313.68903591017.80000
02:1213.58901821017.80000
02:1313.58901821017.80000
02:2113.58903591017.70000
02:2213.58903591017.70000
02:2313.58903591017.70000
02:3113.48903591017.60000
02:3213.48903591017.60000
02:3313.48903591017.60000
02:4113.48901881017.60000
02:4213.48901881017.60000
02:5113.48901851017.60000
02:5213.48901851017.60000
02:5313.48901851017.60000
03:0113.48903591017.50000
03:0213.48903591017.50000
03:0313.48903591017.50000
03:1113.49001831017.40000
03:1213.49001831017.40000
03:1313.49001831017.40000
03:2113.49101871017.30000
03:2213.49101871017.30000
03:2313.49101871017.30000
03:3113.49101851017.30000
03:3213.49101851017.30000
03:3313.49101851017.30000
03:4113.49203591017.20000
03:4213.49203591017.20000
03:4313.49203591017.20000
03:5113.49201851017.10000
03:5213.49201851017.10000
03:5313.49201851017.10000
04:0113.49203591017.20000
04:0213.49203591017.20000
04:0313.49203591017.20000
04:1113.49201951017.20000
04:1213.49201951017.20000
04:1313.49201951017.20000
04:2113.49301911017.10000
04:2213.49301911017.10000
04:2313.49301911017.10000
04:3113.39301911017.10000
04:3213.39301911017.10000
04:3313.39301911017.10000
04:4113.39301871017.10000
04:4213.39301871017.10000
04:4313.39301871017.10000
04:5113.39301931017.10000
04:5213.39301931017.10000
04:5313.39301931017.10000
05:0113.39301891017.10000
05:0213.39301891017.10000
05:0313.39301891017.10000
05:1113.29301851017.10000
05:1213.29301851017.10000
05:1313.29301851017.10000
05:2113.19303591017.00000
05:2213.19303591017.00000
05:2313.19303591017.00000
05:3113.29301901017.00000
05:3213.29301901017.00000
05:3313.29301901017.00000
05:4113.29301901017.00000
05:4213.29301901017.00000
05:4313.29301901017.00000
05:5113.29303591017.00000
05:5213.29303591017.00000
05:5313.29303591017.00000
06:0113.29301831017.00000
06:0213.29301831017.00000
06:0313.29301831017.00000
06:1113.29301841017.10000
06:1213.29301841017.10000
06:1313.29301841017.10000
06:2113.29303591017.10000
06:2213.29303591017.10000
06:2313.29303591017.10000
06:3113.29303591017.00000
06:3213.29303591017.00000
06:3313.29303591017.00000
06:4113.29301801016.90000
06:4213.29301801016.90000
06:4313.29301801016.90000
06:5113.29301801016.90000
06:5213.29301801016.90000
06:5313.29301801016.90000
07:0113.29301701016.80000
07:0213.29301701016.80000
07:0313.29301701016.80000
07:1113.29301771016.80000
07:1213.29301771016.80000
07:1313.29301771016.80000
07:2113.29301721016.70000
07:2213.29301721016.70000
07:2313.29301721016.70000
07:3113.29201701016.70000
07:3213.29201701016.70000
07:3313.29201701016.70000
07:4113.39201721016.70000.2
07:4213.39201721016.70000
07:4313.39201721016.70000
07:5113.49101771016.90000
07:5213.49101771016.90000
07:5313.49101771016.90000
08:0113.49001721016.90000
08:0213.49001721016.90000
08:0313.49001721016.90000
08:1113.48901891017.00000
08:1213.48901891017.00000
08:1313.48901891017.00000
08:2113.58901811017.00000
08:2213.58901811017.00000
08:2313.58901811017.00000
08:3113.88702431017.10000
08:3213.88702431017.10000
08:3313.88702431017.10000
08:4113.98802221017.20000
08:4213.98802221017.20000
08:4313.98802221017.20000
08:5114.58903591017.30000
08:5214.58903591017.30000
08:5314.58903591017.30000
09:0114.78902271017.40000
09:0214.78902271017.40000
09:0314.78902271017.40000
09:1114.79003591017.50000
09:1214.79003591017.50000
09:1314.79003591017.50000
09:2114.89003591017.60000
09:2214.89003591017.60000
09:2314.89003591017.60000
09:3115.09063591017.80000
09:3215.09063591017.80000
09:3315.09063591017.80000
09:4115.09031771017.80000
09:4215.09031771017.80000
09:4315.09031771017.80000
09:5115.28983591017.90000
09:5215.28983591017.90000
09:5315.28983591017.90000
10:0115.39002601018.00000
10:0215.39002601018.00000
10:0315.39002601018.00000
10:1115.48801771018.00000
10:1215.48801771018.00000
10:1315.48801771018.00000
10:2115.78821541018.10000
10:2215.78821541018.10000
10:2315.78821541018.10000
10:3115.78753591018.00000
10:3215.78753591018.00000
10:3315.78753591018.00000
10:4115.88502411018.10000
10:4215.88502411018.10000
10:4315.88502411018.10000
10:5116.18301551018.10000
10:5216.18301551018.10000
10:5316.18301551018.10000
11:0116.68131641018.10000
11:0216.68131641018.10000
11:0316.68131641018.10000
11:1116.87951461018.20000
11:1216.87951461018.20000
11:1316.87951461018.20000
11:2116.88121971018.10000
11:2216.88121971018.10000
11:2316.88121971018.10000
11:3016.88081651018.10000
11:3216.88081651018.10000
11:3316.88081651018.10000
11:4116.67931461018.10000
11:4216.67931461018.10000
11:4316.67931461018.10000
11:5116.97801661018.10000
11:5216.97801661018.10000
11:5316.97801661018.10000
12:0116.77831101018.20000
12:0216.77831101018.20000
12:0316.77831101018.20000
12:1116.87851621018.20000
12:1216.87851621018.20000
12:1316.87851621018.20000
12:2116.77761551018.10000
12:2216.77761551018.10000
12:2316.77761551018.10000
12:3116.77821791018.10000
12:3216.77821791018.10000
12:3316.77821791018.10000
12:4116.57931361018.00000
12:4216.57931361018.00000
12:4316.57931361018.00000
12:5116.28361711018.00000
12:5216.28361711018.00000
12:5316.28361711018.00000
13:0116.18533591017.80000
13:0216.18533591017.80000
13:0316.18533591017.80000
13:1116.28681741017.80000
13:1216.28681741017.80000
13:1316.28681741017.80000
13:2116.68451231017.70000
13:2216.68451231017.70000
13:2316.68451231017.70000
13:3116.68251481017.50000
13:3216.68251481017.50000
13:3316.68251481017.50000
13:4116.77931811017.50000
13:4216.77931811017.50000
13:4316.77931811017.50000
13:5116.47951241017.40000
13:5216.47951241017.40000
13:5316.47951241017.40000
14:0116.38301941017.40000
14:0216.38301941017.40000
14:0316.38301941017.40000
14:1116.18461881017.30000
14:1216.18461881017.30000
14:1316.18461881017.30000
14:2116.38481921017.20000
14:2216.38481921017.20000
14:2316.38481921017.20000
14:3116.48301621017.00000
14:3216.48301621017.00000
14:3316.48301621017.00000
14:4116.78351791017.10000
14:4216.78351791017.10000
14:4316.78351791017.10000
14:5116.97931351017.00000
14:5216.97931351017.00000
15:0117.27851141016.80000
15:0217.27851141016.80000
15:0317.27851141016.80000
15:1117.17521641016.90000
15:1217.17521641016.90000
15:1317.17521641016.90000
15:2117.17421781016.90000
15:2217.17421781016.90000
15:2317.17421781016.90000
15:3017.281101871016.80000
15:3217.281101871016.80000
15:3317.281101871016.80000
15:4117.38023591016.70000
15:4217.38023591016.70000
15:4317.38023591016.70000
15:5117.57921491016.50000
15:5217.57921491016.50000
15:5317.57921491016.50000
16:0017.77901581016.50000
16:0217.77901581016.50000
16:0317.77901581016.50000
16:1117.58001951016.50000
16:1217.58001951016.50000
16:1317.58001951016.50000
16:2117.37921471016.40000
16:2217.37921471016.40000
16:2317.37921471016.40000
16:3117.37921701016.40000
16:3217.37921701016.40000
16:3317.37921701016.40000
16:4117.17901741016.40000
16:4217.17901741016.40000
16:4317.17901741016.40000
16:5117.07901771016.40000
16:5217.07901771016.40000
16:5317.07901771016.40000
17:0117.27851861016.30000
17:0217.27851861016.30000
17:0317.27851861016.30000
17:1117.47601961016.30000
17:1217.47601961016.30000
17:1317.47601961016.30000
17:2117.37701851016.30000
17:2217.37701851016.30000
17:2317.37701851016.30000
17:3117.180101841016.20000
17:3217.180101841016.20000
17:3317.180101841016.20000
17:4116.38402191016.10000
17:4216.38402191016.10000
17:4316.38402191016.10000
17:5116.08533591016.30000
17:5216.08533591016.30000
17:5316.08533591016.30000
18:0115.88301931016.30000
18:0215.88301931016.30000
18:0315.88301931016.30000
18:1115.68403591016.40000
18:1215.68403591016.40000
18:1315.68403591016.40000
18:2115.38401941016.40000
18:2215.38401941016.40000
18:2315.38401941016.40000
18:3115.28403591016.40000
18:3215.28403591016.40000
18:3315.28403591016.40000
18:4115.18631921016.50000
18:4215.18631921016.50000
18:4315.18631921016.50000
18:5114.98601721016.40000
18:5214.98601721016.40000
18:5314.98601721016.40000
19:0114.98601581016.50000
19:0214.98601581016.50000
19:0314.98601581016.50000
19:1115.18501701016.70000
19:1215.18501701016.70000
19:1315.18501701016.70000
19:2115.18501591016.70000
19:2215.18501591016.70000
19:2315.18501591016.70000
19:3114.98701741016.70000
19:3214.98701741016.70000
19:3314.98701741016.70000
19:4114.88801791016.80000
19:4214.88801791016.80000
19:4314.88801791016.80000
19:5114.78903591016.70000
19:5214.78903591016.70000
19:5314.78903591016.70000
20:0114.68901621016.80000
20:0214.68901621016.80000
20:0314.68901621016.80000
20:1114.68953591016.80000
20:1214.68953591016.80000
20:1314.68953591016.80000
20:2114.58901541016.90000
20:2214.58901541016.90000
20:2314.58901541016.90000
20:3114.58923591016.90000
20:3214.58923591016.90000
20:3314.58923591016.90000
20:4114.68831661016.90000
20:4214.68831661016.90000
20:4314.68831661016.90000
20:5114.68801561016.90000
20:5214.68801561016.90000
20:5314.68801561016.90000
21:0114.48951771016.90000
21:0214.48951771016.90000
21:0314.48951771016.90000
21:1114.48803591016.90000
21:1214.48803591016.90000
21:1314.48803591016.90000
21:2114.48803591017.00000
21:2214.48803591017.00000
21:2314.48803591017.00000
21:3114.48931551017.00000
21:3214.48931551017.00000
21:4114.38821351017.00000
21:4214.38821351017.00000
21:4314.38821351017.00000
21:5114.38851041016.90000
21:5214.38851041016.90000
21:5314.38851041016.90000
22:0114.38931141016.90000
22:0214.38931141016.90000
22:0314.38931141016.90000
22:1114.38961361016.90000
22:1214.38961361016.90000
22:1314.38961361016.90000
22:2114.28983591016.90000
22:2214.28983591016.90000
22:2314.28983591016.90000
22:3114.39001541017.00000
22:3214.39001541017.00000
22:3314.39001541017.00000
22:4114.29001271017.00000
22:4214.29001271017.00000
22:4314.29001271017.00000
22:5114.29121271017.00000
22:5214.29121271017.00000
22:5314.29121271017.00000
23:0114.39261181016.90000
23:0214.39261181016.90000
23:0314.39261181016.90000
23:1114.39201101016.80000
23:1214.39201101016.80000
23:1314.39201101016.80000
23:2114.5930781016.70000
23:2214.5930781016.70000
23:2314.5930781016.70000
23:3114.69303591016.70000
23:3214.69303591016.70000
23:3314.69303591016.70000
23:4114.59481221016.80000
23:4214.59481221016.80000
23:4314.59481221016.80000
23:5114.49361371016.70000
23:5214.49361371016.70000
23:5314.49361371016.70000
Medie/TOT14.9874.5-1017.20.2
Minime13.1742-1016.1-
Massime17.794103591018.2-