DATO

Medie/TOT17604.1-1019.30
Minime14.2332-1017.1-
Massime19.388143591022.1-

ORARIO

00:0116.35903591022.10000
00:0216.35903591022.10000
00:0316.35903591022.10000
00:1116.45402871022.00000
00:1216.45402871022.00000
00:1316.45402871022.00000
00:2116.45102871022.00000
00:2216.45102871022.00000
00:2316.45102871022.00000
00:3116.35402871021.90000
00:3216.35402871021.90000
00:3316.35402871021.90000
00:4116.25502871021.90000
00:4216.25502871021.90000
00:4316.25502871021.90000
00:5115.95502871021.80000
00:5215.95502871021.80000
00:5315.95502871021.80000
01:0115.95702871021.80000
01:0215.95702871021.80000
01:0315.95702871021.80000
01:1115.95502871021.80000
01:1215.95502871021.80000
01:1315.95502871021.80000
01:2115.84502881021.80000
01:2215.84502881021.80000
01:2315.84502881021.80000
01:3115.94602871021.60000
01:3215.94602871021.60000
01:3315.94602871021.60000
01:4115.94202871021.60000
01:4215.94202871021.60000
01:4315.94202871021.60000
01:5116.14202881021.60000
01:5216.14202881021.60000
01:5316.14202881021.60000
02:0116.14102871021.60000
02:0216.14102871021.60000
02:0316.14102871021.60000
02:1116.23902861021.50000
02:1216.23902861021.50000
02:1316.23902861021.50000
02:2116.24103591021.50000
02:2216.24103591021.50000
02:2316.24103591021.50000
02:3116.14002861021.40000
02:3316.14002861021.40000
02:4216.03902871021.30000
02:4316.03902871021.30000
02:5116.13602871021.30000
02:5216.13602871021.30000
02:5316.13602871021.30000
03:0116.13802871021.20000
03:0216.13802871021.20000
03:0316.13802871021.20000
03:1116.14102861021.10000
03:1216.14102861021.10000
03:1316.14102861021.10000
03:2116.03903591020.90000
03:2216.03903591020.90000
03:2316.03903591020.90000
03:3116.13702871020.80000
03:3216.13702871020.80000
03:3316.13702871020.80000
03:4116.24302871020.70000
03:4216.24302871020.70000
03:4316.24302871020.70000
03:5116.34302901020.70000
03:5216.34302901020.70000
03:5316.34302901020.70000
04:0116.34602891020.50000
04:0216.34602891020.50000
04:1116.24702891020.50000
04:1216.24702891020.50000
04:1316.24702891020.50000
04:2116.04603591020.40000
04:2216.04603591020.40000
04:2316.04603591020.40000
04:3116.24602891020.30000
04:3216.24602891020.30000
04:3316.24602891020.30000
04:4116.24303591020.30000
04:4216.24303591020.30000
04:4316.24303591020.30000
04:5116.34203591020.20000
04:5216.34203591020.20000
04:5316.34203591020.20000
05:0116.24402911020.10000
05:0216.24402911020.10000
05:0316.24402911020.10000
05:1116.24303591020.20000
05:1216.24303591020.20000
05:1316.24303591020.20000
05:2116.24402911020.10000
05:2216.24402911020.10000
05:2316.24402911020.10000
05:3116.34402911019.90000
05:3216.34402911019.90000
05:3316.34402911019.90000
05:4116.34402911019.90000
05:4216.34402911019.90000
05:4316.34402911019.90000
05:5116.24502911019.90000
05:5216.24502911019.90000
05:5316.24502911019.90000
06:0116.14402901020.00000
06:0216.14402901020.00000
06:0316.14402901020.00000
06:1115.94702911019.90000
06:1215.94702911019.90000
06:1315.94702911019.90000
06:2116.04603591019.80000
06:2216.04603591019.80000
06:2316.04603591019.80000
06:3116.14602911019.80000
06:3216.14602911019.80000
06:3316.14602911019.80000
06:4116.14602901019.80000
06:4216.14602901019.80000
06:4316.14602901019.80000
06:5116.04602901019.80000
06:5216.04602901019.80000
06:5316.04602901019.80000
07:0116.04303591019.80000
07:0216.04303591019.80000
07:0316.04303591019.80000
07:1116.04303591019.70000
07:1216.04303591019.70000
07:1316.04303591019.70000
07:2116.14402891019.80000
07:2216.14402891019.80000
07:2316.14402891019.80000
07:3116.23902891019.70000
07:3316.23902891019.70000
07:4116.33902891019.80000
07:4216.33902891019.80000
07:4316.33902891019.80000
07:5116.63902891019.80000
07:5216.63902891019.80000
07:5316.63902891019.80000
08:0117.13802891019.80000
08:0217.13802891019.80000
08:0317.13802891019.80000
08:1118.03703591019.90000
08:1218.03703591019.90000
08:1318.03703591019.90000
08:2118.63302891020.00000
08:2218.63302891020.00000
08:2318.63302891020.00000
08:3118.93602891020.00000
08:3218.93602891020.00000
08:3318.93602891020.00000
08:4119.23402851020.10000
08:4219.23402851020.10000
08:4319.23402851020.10000
08:5118.63602341020.20000
08:5218.63602341020.20000
08:5318.63602341020.20000
09:0118.54202311020.20000
09:0218.54202311020.20000
09:0318.54202311020.20000
09:1118.25022141020.30000
09:1218.25022141020.30000
09:1318.25022141020.30000
09:2117.74921691020.40000
09:2217.74921691020.40000
09:2317.74921691020.40000
09:3117.65501291020.30000
09:3217.65501291020.30000
09:4117.65451601020.20000
09:4217.65451601020.20000
09:4317.65451601020.20000
09:5117.25721581020.20000
09:5217.25721581020.20000
09:5317.25721581020.20000
10:0117.35821671020.20000
10:0217.35821671020.20000
10:0317.35821671020.20000
10:1117.75501711020.20000
10:1217.75501711020.20000
10:1317.75501711020.20000
10:2117.85901791020.20000
10:2217.85901791020.20000
10:2317.85901791020.20000
10:3117.86431801020.30000
10:3217.86431801020.30000
10:3317.86431801020.30000
10:4117.86601871020.30000
10:4217.86601871020.30000
10:4317.86601871020.30000
10:5118.26501791020.20000
10:5218.26501791020.20000
10:5318.26501791020.20000
11:0118.26701671020.40000
11:0218.26701671020.40000
11:0318.26701671020.40000
11:1118.463141521020.30000
11:1218.463141521020.30000
11:1318.463141521020.30000
11:2118.36532011020.20000
11:2218.36532011020.20000
11:2318.36532011020.20000
11:3118.46502171020.30000
11:3218.46502171020.30000
11:3318.46502171020.30000
11:4118.46401681020.10000
11:4318.46401681020.10000
11:5118.36301721020.20000
11:5218.36301721020.20000
11:5318.36301721020.20000
12:0118.36351871020.20000
12:0218.36351871020.20000
12:0318.36351871020.20000
12:1118.46853591020.10000
12:1218.46853591020.10000
12:1318.46853591020.10000
12:2118.76731421020.00000
12:2218.76731421020.00000
12:2318.76731421020.00000
12:3118.96621411019.90000
12:3218.96621411019.90000
12:4118.96862441019.80000
12:4218.96862441019.80000
12:4318.96862441019.80000
12:5118.87103591019.60000
12:5218.87103591019.60000
12:5318.87103591019.60000
13:0119.26922121019.50000
13:0219.26922121019.50000
13:0319.26922121019.50000
13:1119.27121621019.40000
13:1219.27121621019.40000
13:1319.27121621019.40000
13:2119.37001551019.30000
13:2219.37001551019.30000
13:2319.37001551019.30000
13:3118.87001831019.10000
13:3218.87001831019.10000
13:4218.96701091019.00000
13:4318.96701091019.00000
13:5118.86602261018.80000
13:5218.86602261018.80000
13:5318.86602261018.80000
14:0119.16601971018.70000
14:0219.16601971018.70000
14:0319.16601971018.70000
14:1019.06502051018.60000
14:1219.06502051018.60000
14:1319.06502051018.60000
14:2118.96552011018.50000
14:2218.96552011018.50000
14:2318.96552011018.50000
14:3119.26452431018.40000
14:3219.26452431018.40000
14:3319.26452431018.40000
14:4119.26351931018.40000
14:4219.26351931018.40000
14:4319.26351931018.40000
14:5119.16501951018.20000
14:5219.16501951018.20000
14:5319.16501951018.20000
15:0119.36661771018.10000
15:0219.36661771018.10000
15:0319.36661771018.10000
15:1119.26762601018.00000
15:1219.26762601018.00000
15:1319.26762601018.00000
15:2118.96602021018.00000
15:2218.96602021018.00000
15:2318.96602021018.00000
15:3118.86731861017.90000
15:3218.86731861017.90000
15:3318.86731861017.90000
15:4119.06602151017.70000
15:4219.06602151017.70000
15:4319.06602151017.70000
15:5118.96602311017.70000
15:5218.96602311017.70000
15:5318.96602311017.70000
16:0118.96502161017.50000
16:0218.96502161017.50000
16:0318.96502161017.50000
16:1119.26502531017.60000
16:1219.26502531017.60000
16:1319.26502531017.60000
16:2119.36363591017.40000
16:2219.36363591017.40000
16:2319.36363591017.40000
16:3119.16601931017.30000
16:3219.16601931017.30000
16:3319.16601931017.30000
16:4118.76951531017.30000
16:4218.76951531017.30000
16:4318.76951531017.30000
16:5118.67131891017.20000
16:5218.67131891017.20000
16:5318.67131891017.20000
17:0118.47302121017.10000
17:0218.47302121017.10000
17:0318.47302121017.10000
17:1118.67302481017.10000
17:1218.67302481017.10000
17:1318.67302481017.10000
17:2118.67221941017.20000
17:2218.67221941017.20000
17:2318.67221941017.20000
17:3118.97101951017.10000
17:3218.97101951017.10000
17:3318.97101951017.10000
17:4118.57001221017.10000
17:4218.57001221017.10000
17:4318.57001221017.10000
17:5118.36801691017.20000
17:5218.36801691017.20000
17:5318.36801691017.20000
18:0117.7660551017.30000
18:0217.7660551017.30000
18:0317.7660551017.30000
18:1117.3680541017.40000
18:1217.3680541017.40000
18:1317.3680541017.40000
18:2117.06903591017.40000
18:2217.06903591017.40000
18:2317.06903591017.40000
18:3116.97002451017.40000
18:3216.97002451017.40000
18:3316.97002451017.40000
18:4116.86902551017.40000
18:4216.86902551017.40000
18:4316.86902551017.40000
18:5116.86902671017.50000
18:5216.86902671017.50000
18:5316.86902671017.50000
19:0116.76502751017.50000
19:0216.76502751017.50000
19:0316.76502751017.50000
19:1116.65703221017.60000
19:1216.65703221017.60000
19:1316.65703221017.60000
19:2116.76603221017.60000
19:2216.76603221017.60000
19:2316.76603221017.60000
19:3116.6670121017.70000
19:3216.6670121017.70000
19:3316.6670121017.70000
19:4116.17603451017.80000
19:4216.17603451017.80000
19:4316.17603451017.80000
19:5115.77903221017.80000
19:5215.77903221017.80000
19:5315.77903221017.80000
20:0115.37923591017.80000
20:0215.37923591017.80000
20:0315.37923591017.80000
20:1115.37603141017.70000
20:1215.37603141017.70000
20:1315.37603141017.70000
20:2115.47803591017.90000
20:2215.47803591017.90000
20:2315.47803591017.90000
20:3115.38133591017.70000
20:3215.38133591017.70000
20:3315.38133591017.70000
20:4115.28103591017.70000
20:4215.28103591017.70000
20:4315.28103591017.70000
20:5115.28102331017.70000
20:5215.28102331017.70000
20:5315.28102331017.70000
21:0115.28303591017.70000
21:0215.28303591017.70000
21:0315.28303591017.70000
21:1115.28503591017.70000
21:1215.28503591017.70000
21:1315.28503591017.70000
21:2115.18403351017.70000
21:2215.18403351017.70000
21:2315.18403351017.70000
21:3115.38103591017.70000
21:3215.38103591017.70000
21:3315.38103591017.70000
21:4115.67803361017.70000
21:4215.67803361017.70000
21:4315.67803361017.70000
21:5115.67903591017.70000
21:5215.67903591017.70000
21:5315.67903591017.70000
22:0115.67803591017.70000
22:0215.67803591017.70000
22:0315.67803591017.70000
22:1115.47803351017.80000
22:1215.47803351017.80000
22:1315.47803351017.80000
22:2115.27903351017.80000
22:2215.27903351017.80000
22:2315.27903351017.80000
22:3115.18003591017.80000
22:3215.18003591017.80000
22:3315.18003591017.80000
22:4115.18003371017.80000
22:4215.18003371017.80000
22:4315.18003371017.80000
22:5114.9810601017.90000
22:5214.9810601017.90000
22:5314.9810601017.90000
23:0114.98301321017.90000
23:0214.98301321017.90000
23:0314.98301321017.90000
23:1114.88303591017.90000
23:1214.88303591017.90000
23:1314.88303591017.90000
23:2114.68501311017.90000
23:2214.68501311017.90000
23:2314.68501311017.90000
23:3114.38601311018.00000
23:3214.38601311018.00000
23:3314.38601311018.00000
23:4114.38701321018.00000
23:4214.38701321018.00000
23:4314.38701321018.00000
23:5114.28801321017.90000
23:5214.28801321017.90000
23:5314.28801321017.90000
Medie/TOT17604.1-1019.30
Minime14.2332-1017.1-
Massime19.388143591022.1-