DATO

Medie/TOT1768.73.8-1023.40
Minime14.5542-1022-
Massime20.1858891025.1-

ORARIO

00:0116.5600881025.10000
00:0216.5600881025.10000
00:0316.5600881025.10000
00:1116.4630881025.00000
00:1216.4630881025.00000
00:1316.4630881025.00000
00:2116.3670891024.90000
00:2216.3670891024.90000
00:2316.3670891024.90000
00:3116.2640871024.90000
00:3216.2640871024.90000
00:3316.2640871024.90000
00:4116.4580891024.80000
00:4216.4580891024.80000
00:4316.4580891024.80000
00:5116.6590891024.70000
00:5216.6590891024.70000
00:5316.6590891024.70000
01:0116.6590871024.70000
01:0216.6590871024.70000
01:0316.6590871024.70000
01:1116.7590891024.70000
01:1316.7590891024.70000
01:2116.6640891024.70000
01:2216.6640891024.70000
01:2316.6640891024.70000
01:3116.5590891024.70000
01:3216.5590891024.70000
01:3316.5590891024.70000
01:4116.6590891024.70000
01:4216.6590891024.70000
01:4316.6590891024.70000
01:5116.5600881024.70000
01:5216.5600881024.70000
01:5316.5600881024.70000
02:0116.3630891024.70000
02:0216.3630891024.70000
02:0316.3630891024.70000
02:1116.0680891024.60000
02:1216.0680891024.60000
02:1316.0680891024.60000
02:2115.7700901024.60000
02:2215.7700901024.60000
02:2315.7700901024.60000
02:3115.5760891024.60000
02:3215.5760891024.60000
02:3315.5760891024.60000
02:4115.3770891024.40000
02:4215.3770891024.40000
02:4315.3770891024.40000
02:5115.0780881024.30000
02:5215.0780881024.30000
02:5315.0780881024.30000
03:0114.8780891024.30000
03:0214.8780891024.30000
03:0314.8780891024.30000
03:1114.8790891024.20000
03:1214.8790891024.20000
03:1314.8790891024.20000
03:2114.9750891024.00000
03:2214.9750891024.00000
03:2314.9750891024.00000
03:3114.9780891024.00000
03:3214.9780891024.00000
03:3314.9780891024.00000
03:4115.0800901023.90000
03:4215.0800901023.90000
03:4315.0800901023.90000
03:5114.9810891023.90000
03:5214.9810891023.90000
03:5314.9810891023.90000
04:0114.8810921023.80000
04:0214.8810921023.80000
04:0314.8810921023.80000
04:1114.9820951023.80000
04:1214.9820951023.80000
04:1314.9820951023.80000
04:2114.98401071023.80000
04:2214.98401071023.80000
04:2314.98401071023.80000
04:3114.88401111023.70000
04:3214.88401111023.70000
04:3314.88401111023.70000
04:4114.78201081023.70000
04:4214.78201081023.70000
04:4314.78201081023.70000
04:5114.68201111023.70000
04:5214.68201111023.70000
04:5314.68201111023.70000
05:0114.78502431023.70000
05:0214.78502431023.70000
05:0314.78502431023.70000
05:1114.78302431023.80000
05:1214.78302431023.80000
05:1314.78302431023.80000
05:2114.68002411023.80000
05:2214.68002411023.80000
05:2314.68002411023.80000
05:3114.57702411023.80000
05:3214.57702411023.80000
05:3314.57702411023.80000
05:4114.77402421023.80000
05:4214.77402421023.80000
05:4314.77402421023.80000
05:5114.77303591023.80000
05:5214.77303591023.80000
05:5314.77303591023.80000
06:0114.87603591023.80000
06:0214.87603591023.80000
06:0314.87603591023.80000
06:1114.87602461023.80000
06:1214.87602461023.80000
06:1314.87602461023.80000
06:2114.97802431023.90000
06:2214.97802431023.90000
06:2314.97802431023.90000
06:3114.87802441023.90000
06:3214.87802441023.90000
06:3314.87802441023.90000
06:4114.97802441023.90000
06:4214.97802441023.90000
06:4314.97802441023.90000
06:5115.07802431023.90000
06:5215.07802431023.90000
06:5315.07802431023.90000
07:0115.17702411023.90000
07:0215.17702411023.90000
07:0315.17702411023.90000
07:1115.17602461023.90000
07:1215.17602461023.90000
07:1315.17602461023.90000
07:2115.17503591023.90000
07:2215.17503591023.90000
07:2315.17503591023.90000
07:3115.17202411024.00000
07:3215.17202411024.00000
07:3315.17202411024.00000
07:4115.37102441024.00000
07:4215.37102441024.00000
07:4315.37102441024.00000
07:5115.77002421024.00000
07:5215.77002421024.00000
07:5315.77002421024.00000
08:0115.96902431024.20000
08:0215.96902431024.20000
08:0315.96902431024.20000
08:1116.16802421024.20000
08:1216.16802421024.20000
08:1316.16802421024.20000
08:2116.46702431024.20000
08:2216.46702431024.20000
08:2316.46702431024.20000
08:3116.96202341024.30000
08:3216.96202341024.30000
08:3316.96202341024.30000
08:4117.16702331024.40000
08:4217.16702331024.40000
08:4317.16702331024.40000
08:5116.97002331024.40000
08:5216.97002331024.40000
08:5316.97002331024.40000
09:0116.96602161024.50000
09:0216.96602161024.50000
09:0316.96602161024.50000
09:1117.26202111024.50000
09:1217.26202111024.50000
09:1317.26202111024.50000
09:2117.45801891024.60000
09:2217.45801891024.60000
09:2317.45801891024.60000
09:3117.85621871024.60000
09:3217.85621871024.60000
09:3317.85621871024.60000
09:4117.95521241024.70000
09:4217.95521241024.70000
09:4317.95521241024.70000
09:5317.96001361024.70000
10:0217.96431391024.70000
10:0317.96431391024.70000
10:1117.86301241024.80000
10:1217.86301241024.80000
10:1317.86301241024.80000
10:2117.57051611024.80000
10:2217.57051611024.80000
10:2317.57051611024.80000
10:3117.46951551024.80000
10:3317.46951551024.80000
10:4117.47151571024.80000
10:4217.47151571024.80000
10:4317.47151571024.80000
10:5117.76721431024.80000
10:5217.76721431024.80000
10:5317.76721431024.80000
11:0118.07031791024.80000
11:0218.07031791024.80000
11:0318.07031791024.80000
11:1117.96521551024.80000
11:1217.96521551024.80000
11:1317.96521551024.80000
11:2117.96931241024.80000
11:2217.96931241024.80000
11:2317.96931241024.80000
11:3218.26321291024.70000
11:3318.26321291024.70000
11:4118.76401891024.80000
11:4218.76401891024.80000
11:4318.76401891024.80000
11:5118.56451581024.70000
11:5218.56451581024.70000
11:5318.56451581024.70000
12:0118.36601771024.70000
12:0218.36601771024.70000
12:0318.36601771024.70000
12:1118.66852121024.70000
12:1218.66852121024.70000
12:1318.66852121024.70000
12:2118.76761821024.60000
12:2218.76761821024.60000
12:2318.76761821024.60000
12:3118.67101521024.60000
12:3218.67101521024.60000
12:3318.67101521024.60000
12:4118.77401961024.50000
12:4218.77401961024.50000
12:4318.77401961024.50000
12:5118.67521561024.40000
12:5218.67521561024.40000
12:5318.67521561024.40000
13:0118.37621671024.20000
13:0318.37621671024.20000
13:1118.37581271024.10000
13:1218.37581271024.10000
13:1318.37581271024.10000
13:2118.47431421023.90000
13:2218.47431421023.90000
13:2318.47431421023.90000
13:3118.67431711023.80000
13:3218.67431711023.80000
13:3318.67431711023.80000
13:4118.87501411023.60000
13:4218.87501411023.60000
13:4318.87501411023.60000
13:5118.97402011023.30000
13:5218.97402011023.30000
13:5318.97402011023.30000
14:0119.47201851023.20000
14:0219.47201851023.20000
14:0319.47201851023.20000
14:1119.27352221023.00000
14:1219.27352221023.00000
14:1319.27352221023.00000
14:2119.47261861022.90000
14:2219.47261861022.90000
14:2319.47261861022.90000
14:3119.67122241022.70000
14:3219.67122241022.70000
14:3319.67122241022.70000
14:4119.67121871022.60000
14:4219.67121871022.60000
14:4319.67121871022.60000
14:5119.77002231022.50000
14:5219.77002231022.50000
14:5319.77002231022.50000
15:0119.96801611022.50000
15:0219.96801611022.50000
15:0319.96801611022.50000
15:1119.96701881022.50000
15:1219.96701881022.50000
15:2120.16701321022.30000
15:2220.16701321022.30000
15:2320.16701321022.30000
15:3019.96801481022.30000
15:3119.96801481022.30000
15:3219.96801481022.30000
15:3319.96801481022.30000
15:4019.76102451022.20000
15:4119.76102451022.20000
15:4219.76102451022.20000
15:4319.76102451022.20000
15:5019.8630291022.10000
15:5119.8630291022.10000
15:5219.8630291022.10000
15:5319.8630291022.10000
16:0119.6662561022.10000
16:0219.6662561022.10000
16:0319.6662561022.10000
16:1119.66761911022.10000
16:1219.66761911022.10000
16:1319.66761911022.10000
16:2119.86501421022.10000
16:2219.86501421022.10000
16:2319.86501421022.10000
16:3119.66822021022.20000
16:3219.66822021022.20000
16:3319.66822021022.20000
16:4119.37001871022.20000
16:4219.37001871022.20000
16:4319.37001871022.20000
16:5119.3660541022.10000
16:5219.3660541022.10000
16:5319.3660541022.10000
17:0119.0640601022.10000
17:0219.0640601022.10000
17:0319.0640601022.10000
17:1119.26131641022.00000
17:1219.26131641022.00000
17:1319.26131641022.00000
17:2119.16001571022.00000
17:2219.16001571022.00000
17:2319.16001571022.00000
17:3119.35402411022.20000
17:3219.35402411022.20000
17:3319.35402411022.20000
17:4119.45402741022.10000
17:4219.45402741022.10000
17:4319.45402741022.10000
17:5119.55602771022.10000
17:5219.55602771022.10000
17:5319.55602771022.10000
18:0118.85802521022.10000
18:0218.85802521022.10000
18:0318.85802521022.10000
18:1118.25953591022.00000
18:1218.25953591022.00000
18:1318.25953591022.00000
18:2117.76003591022.00000
18:2217.76003591022.00000
18:2317.76003591022.00000
18:3117.45802621022.00000
18:3217.45802621022.00000
18:3317.45802621022.00000
18:4117.45802631022.00000
18:4217.45802631022.00000
18:4317.45802631022.00000
18:5117.45602561022.10000
18:5217.45602561022.10000
18:5317.45602561022.10000
19:0117.4553141022.10000
19:0217.4553141022.10000
19:0317.4553141022.10000
19:1117.25653591022.10000
19:1217.25653591022.10000
19:1317.25653591022.10000
19:2117.25602701022.20000
19:2217.25602701022.20000
19:2317.25602701022.20000
19:3117.15802571022.20000
19:3217.15802571022.20000
19:3317.15802571022.20000
19:4117.05902371022.20000
19:4217.05902371022.20000
19:4317.05902371022.20000
19:5116.86102431022.20000
19:5216.86102431022.20000
19:5316.86102431022.20000
20:0116.76432371022.20000
20:0216.76432371022.20000
20:0316.76432371022.20000
20:1116.66602371022.20000
20:1216.66602371022.20000
20:1316.66602371022.20000
20:2116.66903591022.20000
20:2216.66903591022.20000
20:2316.66903591022.20000
20:3116.57102391022.20000
20:3216.57102391022.20000
20:3316.57102391022.20000
20:4116.37303591022.20000
20:4216.37303591022.20000
20:4316.37303591022.20000
20:5116.17502871022.20000
20:5216.17502871022.20000
20:5316.17502871022.20000
21:0115.87653121022.20000
21:0215.87653121022.20000
21:0315.87653121022.20000
21:1115.87753591022.20000
21:1215.87753591022.20000
21:1315.87753591022.20000
21:2115.87803071022.20000
21:2215.87803071022.20000
21:2315.87803071022.20000
21:3116.27603171022.20000
21:3216.27603171022.20000
21:3316.27603171022.20000
21:4116.47452761022.20000
21:4216.47452761022.20000
21:4316.47452761022.20000
21:5116.47102751022.10000
21:5216.47102751022.10000
21:5316.47102751022.10000
22:0116.67202791022.20000
22:0216.67202791022.20000
22:0316.67202791022.20000
22:1116.67003591022.20000
22:1216.67003591022.20000
22:1316.67003591022.20000
22:2116.76802781022.20000
22:2216.76802781022.20000
22:2316.76802781022.20000
22:3116.67002791022.10000
22:3216.67002791022.10000
22:3316.67002791022.10000
22:4116.47002831022.10000
22:4216.47002831022.10000
22:4316.47002831022.10000
22:5116.47002861022.20000
22:5216.47002861022.20000
22:5316.47002861022.20000
23:0116.46803591022.10000
23:0216.46803591022.10000
23:0316.46803591022.10000
23:1116.46502861022.20000
23:1216.46502861022.20000
23:1316.46502861022.20000
23:2116.46702871022.20000
23:2216.46702871022.20000
23:2316.46702871022.20000
23:3116.16803591022.20000
23:3216.16803591022.20000
23:3316.16803591022.20000
23:4116.16003591022.10000
23:4216.16003591022.10000
23:4316.16003591022.10000
23:5116.36803591022.10000
23:5216.36803591022.10000
23:5316.36803591022.10000
Medie/TOT1768.73.8-1023.40
Minime14.5542-1022-
Massime20.1858891025.1-