DATO

Medie/TOT18.641.64-1025.30
Minime16.6202-1024.7-
Massime20.96383591026.4-

ORARIO

00:0117.83303261026.00000
00:0217.83303261026.00000
00:0317.83303261026.00000
00:1117.83003251025.90000
00:1217.83003251025.90000
00:1317.83003251025.90000
00:2118.12803231025.90000
00:2218.12803231025.90000
00:2318.12803231025.90000
00:3118.13603591025.80000
00:3218.13603591025.80000
00:3318.13603591025.80000
00:4117.83503591025.80000
00:4217.83503591025.80000
00:4317.83503591025.80000
00:5118.22402661025.70000
00:5218.22402661025.70000
00:5318.22402661025.70000
01:0118.82203591025.70000
01:0218.82203591025.70000
01:0318.82203591025.70000
01:1118.82302731025.60000
01:1218.82302731025.60000
01:1318.82302731025.60000
01:2118.82002511025.50000
01:2218.82002511025.50000
01:2318.82002511025.50000
01:3118.72103591025.50000
01:3218.72103591025.50000
01:3318.72103591025.50000
01:4118.42123281025.50000
01:4218.42123281025.50000
01:4318.42123281025.50000
01:5118.22302601025.50000
01:5218.22302601025.50000
01:5318.22302601025.50000
02:0118.02202971025.60000
02:0218.02202971025.60000
02:0318.02202971025.60000
02:1118.12102441025.50000
02:1218.12102441025.50000
02:1318.12102441025.50000
02:2118.12101621025.50000
02:2218.12101621025.50000
02:2318.12101621025.50000
02:3118.12102821025.50000
02:3318.12102821025.50000
02:4118.02103591025.50000
02:4318.02103591025.50000
02:5117.8230181025.50000
02:5217.8230181025.50000
02:5317.8230181025.50000
03:0117.7245111025.50000
03:0217.7245111025.50000
03:0317.7245111025.50000
03:1117.7240121025.40000
03:1217.7240121025.40000
03:1317.7240121025.40000
03:2117.8230121025.40000
03:2217.8230121025.40000
03:2317.8230121025.40000
03:3117.82203411025.30000
03:3217.82203411025.30000
03:3317.82203411025.30000
03:4118.12103591025.30000
03:4218.12103591025.30000
03:4318.12103591025.30000
03:5118.22103081025.20000
03:5218.22103081025.20000
03:5318.22103081025.20000
04:0117.92703081025.10000
04:0217.92703081025.10000
04:0317.92703081025.10000
04:1117.63203591025.10000
04:1217.63203591025.10000
04:1317.63203591025.10000
04:2117.33603081025.00000
04:2217.33603081025.00000
04:2317.33603081025.00000
04:3117.33403591025.00000
04:3217.33403591025.00000
04:3317.33403591025.00000
04:4117.33203081024.90000
04:4217.33203081024.90000
04:4317.33203081024.90000
04:5117.32703081024.90000
04:5217.32703081024.90000
04:5317.32703081024.90000
05:0117.42603591024.90000
05:0217.42603591024.90000
05:0317.42603591024.90000
05:1117.32633161024.90000
05:1217.32633161024.90000
05:1317.32633161024.90000
05:2117.12603301024.90000
05:2217.12603301024.90000
05:2317.12603301024.90000
05:3117.12503541024.90000
05:3217.12503541024.90000
05:3317.12503541024.90000
05:4117.2240181024.90000
05:4217.2240181024.90000
05:4317.2240181024.90000
05:5117.4230111024.90000
05:5217.4230111024.90000
05:5317.4230111024.90000
06:0117.5240291024.90000
06:0217.5240291024.90000
06:0317.5240291024.90000
06:1117.325081024.90000
06:1217.325081024.90000
06:1317.325081024.90000
06:2117.12633201024.90000
06:2217.12633201024.90000
06:2317.12633201024.90000
06:3117.22203291024.90000
06:3217.22203291024.90000
06:3317.22203291024.90000
06:4117.62303281024.90000
06:4217.62303281024.90000
06:4317.62303281024.90000
06:5117.32403291025.00000
06:5217.32403291025.00000
06:5317.32403291025.00000
07:0117.32703591025.00000
07:0217.32703591025.00000
07:0317.32703591025.00000
07:1117.42803301025.00000
07:1217.42803301025.00000
07:1317.42803301025.00000
07:2117.42703591025.10000
07:2217.42703591025.10000
07:2317.42703591025.10000
07:3117.42703591025.10000
07:3217.42703591025.10000
07:3317.42703591025.10000
07:4117.62503301025.10000
07:4217.62503301025.10000
07:4317.62503301025.10000
07:5118.12703301025.10000
07:5218.12703301025.10000
07:5318.12703301025.10000
08:0118.14103281025.10000
08:0218.14103281025.10000
08:0318.14103281025.10000
08:1117.74703281025.10000
08:1217.74703281025.10000
08:1317.74703281025.10000
08:2117.64803261025.10000
08:2217.64803261025.10000
08:2317.64803261025.10000
08:3117.94903591025.20000
08:3217.94903591025.20000
08:3317.94903591025.20000
08:4118.54803141025.30000
08:4218.54803141025.30000
08:4318.54803141025.30000
08:5118.84803101025.30000
08:5218.84803101025.30000
08:5318.84803101025.30000
09:0118.84802751025.40000
09:0218.84802751025.40000
09:0318.84802751025.40000
09:1118.84501851025.40000
09:1218.84501851025.40000
09:1318.84501851025.40000
09:2118.93951771025.60000
09:2218.93951771025.60000
09:2318.93951771025.60000
09:3119.14001631025.60000
09:3219.14001631025.60000
09:3319.14001631025.60000
09:4119.33601661025.70000
09:4219.33601661025.70000
09:4319.33601661025.70000
09:5119.33801721025.70000
09:5219.33801721025.70000
09:5319.33801721025.70000
10:0119.14321591025.80000
10:0219.14321591025.80000
10:0319.14321591025.80000
10:1119.24531631025.90000
10:1219.24531631025.90000
10:1319.24531631025.90000
10:2119.34351561026.00000
10:2219.34351561026.00000
10:2319.34351561026.00000
10:3119.44721291026.00000
10:3219.44721291026.00000
10:3319.44721291026.00000
10:4119.64531571026.20000
10:4219.64531571026.20000
10:4319.64531571026.20000
10:5119.44721401026.30000
10:5219.44721401026.30000
10:5319.44721401026.30000
11:0119.74601121026.20000
11:0219.74601121026.20000
11:0319.74601121026.20000
11:1119.54531441026.30000
11:1219.54531441026.30000
11:1319.54531441026.30000
11:2119.84281151026.20000
11:2219.84281151026.20000
11:2319.84281151026.20000
11:3119.84101861026.20000
11:3219.84101861026.20000
11:3319.84101861026.20000
11:4119.84001741026.20000
11:4219.84001741026.20000
11:4319.84001741026.20000
11:5120.13821601026.40000
11:5220.13821601026.40000
11:5320.13821601026.40000
12:0120.13701461026.40000
12:0220.13701461026.40000
12:0320.13701461026.40000
12:1120.13701521026.30000
12:1220.13701521026.30000
12:1320.13701521026.30000
12:2120.43681261026.20000
12:2220.43681261026.20000
12:2320.43681261026.20000
12:3120.43501501026.30000
12:3220.43501501026.30000
12:3320.43501501026.30000
12:4120.53602101026.20000
12:4220.53602101026.20000
12:4320.53602101026.20000
12:5120.64001521026.10000
12:5220.64001521026.10000
12:5320.64001521026.10000
13:0120.64202331026.10000
13:0220.64202331026.10000
13:0320.64202331026.10000
13:1120.64401721026.00000
13:1220.64401721026.00000
13:1320.64401721026.00000
13:2120.04731441025.80000
13:2220.04731441025.80000
13:2320.04731441025.80000
13:3119.64921641025.70000
13:3219.64921641025.70000
13:3319.64921641025.70000
13:4119.94902281025.50000
13:4219.94902281025.50000
13:4319.94902281025.50000
13:5120.74721801025.50000
13:5220.74721801025.50000
13:5320.74721801025.50000
14:0120.64802121025.40000
14:0220.64802121025.40000
14:0320.64802121025.40000
14:1120.84602541025.40000
14:1220.84602541025.40000
14:1320.84602541025.40000
14:2120.94622011025.40000
14:2220.94622011025.40000
14:2320.94622011025.40000
14:3120.54701861025.30000
14:3220.54701861025.30000
14:3320.54701861025.30000
14:4120.74751681025.20000
14:4220.74751681025.20000
14:4320.74751681025.20000
14:5120.84701901025.20000
14:5220.84701901025.20000
14:5320.84701901025.20000
15:0120.64862111025.10000
15:0220.64862111025.10000
15:0320.64862111025.10000
15:1120.54851991025.00000
15:1220.54851991025.00000
15:1320.54851991025.00000
15:2120.64801761025.00000
15:2220.64801761025.00000
15:2320.64801761025.00000
15:3120.64851241024.90000
15:3220.64851241024.90000
15:3320.64851241024.90000
15:4120.64861681024.90000
15:4220.64861681024.90000
15:4320.64861681024.90000
15:5120.44901641024.90000
15:5220.44901641024.90000
15:5320.44901641024.90000
16:0120.54951661024.80000
16:0220.54951661024.80000
16:0320.54951661024.80000
16:1120.64981891024.80000
16:1220.64981891024.80000
16:1320.64981891024.80000
16:2120.44901831024.80000
16:2220.44901831024.80000
16:2320.44901831024.80000
16:3120.64921881024.70000
16:3220.64921881024.70000
16:3320.64921881024.70000
16:4120.24901891024.80000
16:4220.24901891024.80000
16:4320.24901891024.80000
16:5120.24902041024.70000
16:5220.24902041024.70000
16:5320.24902041024.70000
17:0119.95001721024.70000
17:0219.95001721024.70000
17:0319.95001721024.70000
17:1119.95001971024.80000
17:1219.95001971024.80000
17:1319.95001971024.80000
17:2119.85002001024.80000
17:2219.85002001024.80000
17:2319.85002001024.80000
17:3120.24702051024.80000
17:3220.24702051024.80000
17:3320.24702051024.80000
17:4120.34502041024.80000
17:4220.34502041024.80000
17:4320.34502041024.80000
17:5120.34202041024.70000
17:5220.34202041024.70000
17:5320.34202041024.70000
18:0120.33302071024.80000
18:0220.33302071024.80000
18:0320.33302071024.80000
18:1119.74403421024.90000
18:1219.74403421024.90000
18:1319.74403421024.90000
18:2118.7520111024.90000
18:2218.7520111024.90000
18:2318.7520111024.90000
18:3118.354081024.80000
18:3218.354081024.80000
18:3318.354081024.80000
18:4118.256041024.80000
18:4218.256041024.80000
18:4318.256041024.80000
18:5118.158041024.80000
18:5218.158041024.80000
18:5318.158041024.80000
19:0117.95903101024.90000
19:0217.95903101024.90000
19:0317.95903101024.90000
19:1117.95802691025.00000
19:1217.95802691025.00000
19:1317.95802691025.00000
19:2117.85753081025.00000
19:2217.85753081025.00000
19:2317.85753081025.00000
19:3117.86003591025.00000
19:3217.86003591025.00000
19:3317.86003591025.00000
19:4117.66203041025.00000
19:4217.66203041025.00000
19:4317.66203041025.00000
19:5117.56202581025.10000
19:5217.56202581025.10000
19:5317.56202581025.10000
20:0117.66102671025.00000
20:0217.66102671025.00000
20:0317.66102671025.00000
20:1117.46202681025.00000
20:1217.46202681025.00000
20:1317.46202681025.00000
20:2117.46203591025.10000
20:2217.46203591025.10000
20:2317.46203591025.10000
20:3117.36103591025.10000
20:3217.36103591025.10000
20:3317.36103591025.10000
20:4117.36203301025.10000
20:4217.36203301025.10000
20:4317.36203301025.10000
20:5117.36303431025.20000
20:5217.36303431025.20000
20:5317.36303431025.20000
21:0117.46103371025.20000
21:0217.46103371025.20000
21:0317.46103371025.20000
21:1117.75703371025.30000
21:1217.75703371025.30000
21:1317.75703371025.30000
21:2117.75703371025.20000
21:2217.75703371025.20000
21:2317.75703371025.20000
21:3117.65703371025.20000
21:3217.65703371025.20000
21:3317.65703371025.20000
21:4117.65703371025.30000
21:4217.65703371025.30000
21:4317.65703371025.30000
21:5117.65803591025.20000
21:5217.65803591025.20000
21:5317.65803591025.20000
22:0117.65803371025.30000
22:0217.65803371025.30000
22:0317.65803371025.30000
22:1117.35903371025.20000
22:1217.35903371025.20000
22:1317.35903371025.20000
22:2117.36103371025.20000
22:2217.36103371025.20000
22:2317.36103371025.20000
22:3117.56003371025.20000
22:3217.56003371025.20000
22:3317.56003371025.20000
22:4117.55803371025.10000
22:4217.55803371025.10000
22:4317.55803371025.10000
22:5117.4560341025.20000
22:5217.4560341025.20000
22:5317.4560341025.20000
23:0117.3520341025.10000
23:0217.3520341025.10000
23:0317.3520341025.10000
23:1117.3540341025.20000
23:1217.3540341025.20000
23:1317.3540341025.20000
23:2117.2550341025.10000
23:2217.2550341025.10000
23:2317.2550341025.10000
23:3117.0570541025.10000
23:3217.0570541025.10000
23:3317.0570541025.10000
23:4116.8590561025.20000
23:4216.8590561025.20000
23:4316.8590561025.20000
23:5116.6590561025.10000
23:5216.6590561025.10000
23:5316.6590561025.10000
Medie/TOT18.641.64-1025.30
Minime16.6202-1024.7-
Massime20.96383591026.4-