DATO

Medie/TOT18.3554.9-1026.10
Minime15.2252-1025.1-
Massime21.574103591027.3-

ORARIO

00:0115.67003351026.00000
00:0215.67003351026.00000
00:0315.67003351026.00000
00:1115.47103351026.10000
00:1215.47103351026.10000
00:1315.47103351026.10000
00:2115.47203351026.10000
00:2215.47203351026.10000
00:2315.47203351026.10000
00:3115.37103591026.10000
00:3215.37103591026.10000
00:3315.37103591026.10000
00:4115.27303361026.00000
00:4215.27303361026.00000
00:4315.27303361026.00000
00:5115.27403351026.10000
00:5215.27403351026.10000
00:5315.27403351026.10000
01:0115.66503351026.10000
01:0215.66503351026.10000
01:0315.66503351026.10000
01:1115.96303591026.10000
01:1215.96303591026.10000
01:1315.96303591026.10000
01:2116.16303281026.00000
01:2216.16303281026.00000
01:2316.16303281026.00000
01:3116.65622931026.00000
01:3216.65622931026.00000
01:3316.65622931026.00000
01:4116.75662961026.10000
01:4216.75662961026.10000
01:4316.75662961026.10000
01:5116.75532871026.10000
01:5216.75532871026.10000
01:5316.75532871026.10000
02:0116.85282781026.10000
02:0216.85282781026.10000
02:0316.85282781026.10000
02:1116.85062651026.20000
02:1216.85062651026.20000
02:1316.85062651026.20000
02:2116.951102601026.10000
02:2216.951102601026.10000
02:2316.951102601026.10000
02:3116.854102641026.10000
02:3216.854102641026.10000
02:3316.854102641026.10000
02:4116.75463591026.10000
02:4216.75463591026.10000
02:4316.75463591026.10000
02:5116.75382511026.10000
02:5216.75382511026.10000
02:5316.75382511026.10000
03:0116.65882721026.10000
03:0216.65882721026.10000
03:0316.65882721026.10000
03:1116.55982601026.00000
03:1216.55982601026.00000
03:1316.55982601026.00000
03:2116.45963591026.00000
03:2216.45963591026.00000
03:2316.45963591026.00000
03:3116.46182601026.00000
03:3216.46182601026.00000
03:3316.46182601026.00000
03:4116.46082641026.00000
03:4216.46082641026.00000
03:4316.46082641026.00000
03:5116.35803591025.90000
03:5216.35803591025.90000
03:5316.35803591025.90000
04:0116.45503021025.80000
04:0216.45503021025.80000
04:0316.45503021025.80000
04:1116.55523591025.80000
04:1216.55523591025.80000
04:1316.55523591025.80000
04:2116.55533161025.70000
04:2216.55533161025.70000
04:2316.55533161025.70000
04:3116.45503131025.70000
04:3216.45503131025.70000
04:3316.45503131025.70000
04:4116.55503151025.70000
04:4216.55503151025.70000
04:4316.55503151025.70000
04:5116.55503161025.80000
04:5216.55503161025.80000
04:5316.55503161025.80000
05:0116.45503161025.80000
05:0216.45503161025.80000
05:0316.45503161025.80000
05:1116.65503161025.90000
05:1216.65503161025.90000
05:1316.65503161025.90000
05:2116.65603161025.80000
05:2216.65603161025.80000
05:2316.65603161025.80000
05:3116.85903161025.90000
05:3216.85903161025.90000
05:3316.85903161025.90000
05:4116.85903171025.80000
05:4216.85903171025.80000
05:4316.85903171025.80000
05:5116.85903171025.90000
05:5216.85903171025.90000
05:5316.85903171025.90000
06:0116.95903591025.90000
06:0216.95903591025.90000
06:0316.95903591025.90000
06:1116.95803161026.00000
06:1216.95803161026.00000
06:1316.95803161026.00000
06:2116.95903171026.00000
06:2216.95903171026.00000
06:2316.95903171026.00000
06:3117.05803161025.90000
06:3217.05803161025.90000
06:3317.05803161025.90000
06:4117.15603171025.90000
06:4217.15603171025.90000
06:4317.15603171025.90000
06:5117.15703161026.00000
06:5217.15703161026.00000
06:5317.15703161026.00000
07:0117.15703591026.00000
07:0217.15703591026.00000
07:0317.15703591026.00000
07:1117.15803161026.10000
07:1217.15803161026.10000
07:1317.15803161026.10000
07:2116.95903591026.10000
07:2216.95903591026.10000
07:2316.95903591026.10000
07:3116.95903041026.30000
07:3216.95903041026.30000
07:3316.95903041026.30000
07:4117.05902501026.30000
07:4217.05902501026.30000
07:4317.05902501026.30000
07:5117.25802581026.40000
07:5217.25802581026.40000
07:5317.25802581026.40000
08:0117.35862471026.40000
08:0217.35862471026.40000
08:0317.35862471026.40000
08:1117.35722411026.50000
08:1217.35722411026.50000
08:1317.35722411026.50000
08:2117.55682441026.60000
08:2217.55682441026.60000
08:2317.55682441026.60000
08:3117.35662421026.70000
08:3217.35662421026.70000
08:3317.35662421026.70000
08:4117.75432421026.80000
08:4217.75432421026.80000
08:4317.75432421026.80000
08:5118.25302241026.80000
08:5218.25302241026.80000
08:5318.25302241026.80000
09:0118.74803591026.80000
09:0218.74803591026.80000
09:0318.74803591026.80000
09:1118.64623461026.90000
09:1218.64623461026.90000
09:1318.64623461026.90000
09:2118.74703101026.90000
09:2218.74703101026.90000
09:2318.74703101026.90000
09:3118.84803391027.00000
09:3218.84803391027.00000
09:3318.84803391027.00000
09:4119.04603301026.90000
09:4219.04603301026.90000
09:4319.04603301026.90000
09:5119.34603591027.00000
09:5219.34603591027.00000
09:5319.34603591027.00000
10:0119.8420361027.10000
10:0219.8420361027.10000
10:0319.8420361027.10000
10:1119.85121651027.10000
10:1219.85121651027.10000
10:1319.85121651027.10000
10:2119.85331391027.10000
10:2219.85331391027.10000
10:2319.85331391027.10000
10:3119.95261561027.20000
10:3219.95261561027.20000
10:3319.95261561027.20000
10:4120.14801341027.20000
10:4220.14801341027.20000
10:4320.14801341027.20000
10:5120.15401251027.20000
10:5220.15401251027.20000
10:5320.15401251027.20000
11:0120.05501361027.30000
11:0220.05501361027.30000
11:0320.05501361027.30000
11:1120.15501681027.20000
11:1220.15501681027.20000
11:1320.15501681027.20000
11:2119.75731471027.20000
11:2219.75731471027.20000
11:2319.75731471027.20000
11:3119.65801551027.10000
11:3219.65801551027.10000
11:3319.65801551027.10000
11:4120.35751191027.10000
11:4220.35751191027.10000
11:4320.35751191027.10000
11:5120.75621431027.10000
11:5220.75621431027.10000
11:5320.75621431027.10000
12:0120.75601611027.10000
12:0220.75601611027.10000
12:0320.75601611027.10000
12:1120.65721961027.10000
12:1220.65721961027.10000
12:1320.65721961027.10000
12:2120.65821711027.10000
12:2220.65821711027.10000
12:2320.65821711027.10000
12:3120.35901851027.00000
12:3220.35901851027.00000
12:3320.35901851027.00000
12:4120.26051751027.00000
12:4220.26051751027.00000
12:4320.26051751027.00000
12:5120.46132291026.90000
12:5220.46132291026.90000
12:5320.46132291026.90000
13:0020.56102081026.80000
13:0220.56102081026.80000
13:0320.56102081026.80000
13:1120.66331631026.70000
13:1220.66331631026.70000
13:1320.66331631026.70000
13:2120.56352131026.40000
13:2220.56352131026.40000
13:2320.56352131026.40000
13:3120.76251981026.30000
13:3220.76251981026.30000
13:3320.76251981026.30000
13:4121.16001121026.20000
13:4221.16001121026.20000
13:4321.16001121026.20000
13:5120.86131971026.00000
13:5220.86131971026.00000
13:5320.86131971026.00000
14:0120.95921831026.00000
14:0220.95921831026.00000
14:0320.95921831026.00000
14:1121.25731961025.90000
14:1221.25731961025.90000
14:1321.25731961025.90000
14:2121.35801791025.80000
14:2221.35801791025.80000
14:2321.35801791025.80000
14:3121.25831431025.70000
14:3221.25831431025.70000
14:3321.25831431025.70000
14:4121.35621011025.70000
14:4221.35621011025.70000
14:4321.35621011025.70000
14:5121.56002101025.60000
14:5221.56002101025.60000
14:5321.56002101025.60000
15:0121.16102251025.50000
15:0221.16102251025.50000
15:0321.16102251025.50000
15:1121.159102441025.50000
15:1221.159102441025.50000
15:1321.159102441025.50000
15:2120.85902141025.50000
15:2220.85902141025.50000
15:2320.85902141025.50000
15:3120.95832121025.40000
15:3220.95832121025.40000
15:3320.95832121025.40000
15:4120.95922451025.30000
15:4220.95922451025.30000
15:4320.95922451025.30000
15:5120.76103591025.30000
15:5220.76103591025.30000
15:5320.76103591025.30000
16:0120.56101821025.20000
16:0220.56101821025.20000
16:0320.56101821025.20000
16:1120.76101241025.20000
16:1220.76101241025.20000
16:1320.76101241025.20000
16:2120.76202081025.30000
16:2220.76202081025.30000
16:2320.76202081025.30000
16:3120.76001801025.30000
16:3220.76001801025.30000
16:3320.76001801025.30000
16:4120.75802281025.30000
16:4220.75802281025.30000
16:4320.75802281025.30000
16:5120.65803211025.20000
16:5220.65803211025.20000
16:5320.65803211025.20000
17:0120.3570641025.20000
17:0220.3570641025.20000
17:0320.3570641025.20000
17:1120.2570761025.20000
17:1220.2570761025.20000
17:1320.2570761025.20000
17:2120.0590661025.10000
17:2220.0590661025.10000
17:2320.0590661025.10000
17:3119.8605721025.10000
17:3219.8605721025.10000
17:3319.8605721025.10000
17:4119.75901381025.10000
17:4219.75901381025.10000
17:4319.75901381025.10000
17:5119.3612581025.10000
17:5219.3612581025.10000
17:5319.3612581025.10000
18:0119.0638271025.10000
18:0219.0638271025.10000
18:0319.0638271025.10000
18:1118.76303261025.20000
18:1218.76303261025.20000
18:1318.76303261025.20000
18:2118.76402901025.20000
18:2218.76402901025.20000
18:2318.76402901025.20000
18:3118.3646231025.20000
18:3218.3646231025.20000
18:3318.3646231025.20000
18:4117.9633481025.30000
18:4217.9633481025.30000
18:4317.9633481025.30000
18:5117.7638621025.30000
18:5217.7638621025.30000
18:5317.7638621025.30000
19:0117.5640681025.50000
19:0217.5640681025.50000
19:0317.5640681025.50000
19:1117.36501471025.50000
19:1217.36501471025.50000
19:1317.36501471025.50000
19:2117.36501661025.50000
19:2217.36501661025.50000
19:2317.36501661025.50000
19:3117.26421791025.60000
19:3217.26421791025.60000
19:3317.26421791025.60000
19:4117.16501761025.60000
19:4217.16501761025.60000
19:4317.16501761025.60000
19:5117.160102151025.60000
19:5217.160102151025.60000
19:5317.160102151025.60000
20:0117.15831841025.60000
20:0217.15831841025.60000
20:0317.15831841025.60000
20:1117.05701511025.70000
20:1217.05701511025.70000
20:1317.05701511025.70000
20:2116.9555951025.70000
20:2216.9555951025.70000
20:2316.9555951025.70000
20:3116.85402601025.80000
20:3216.85402601025.80000
20:3316.85402601025.80000
20:4116.95352301025.80000
20:4216.95352301025.80000
20:4316.95352301025.80000
20:5117.64902871025.80000
20:5217.64902871025.80000
20:5317.64902871025.80000
21:0117.74802651025.90000
21:0217.74802651025.90000
21:0317.74802651025.90000
21:1117.4468951025.90000
21:1217.4468951025.90000
21:1317.4468951025.90000
21:2117.54102921026.00000
21:2217.54102921026.00000
21:2317.54102921026.00000
21:3117.64051091026.10000
21:3217.64051091026.10000
21:3317.64051091026.10000
21:4117.7360571026.10000
21:4217.7360571026.10000
21:4317.7360571026.10000
21:5117.93203591026.10000
21:5217.93203591026.10000
21:5317.93203591026.10000
22:0118.03563591026.20000
22:0218.03563591026.20000
22:0318.03563591026.20000
22:1118.12802801026.10000
22:1218.12802801026.10000
22:1318.12802801026.10000
22:2118.32503591026.10000
22:2218.32503591026.10000
22:2318.32503591026.10000
22:3118.42602871026.10000
22:3218.42602871026.10000
22:3318.42602871026.10000
22:4118.33033591026.10000
22:4218.33033591026.10000
22:4318.33033591026.10000
22:5118.03303211026.10000
22:5218.03303211026.10000
22:5318.03303211026.10000
23:0117.92903591026.20000
23:0217.92903591026.20000
23:0317.92903591026.20000
23:1117.93203591026.20000
23:1217.93203591026.20000
23:1317.93203591026.20000
23:2117.93203591026.20000
23:2217.93203591026.20000
23:2317.93203591026.20000
23:3117.93103261026.20000
23:3217.93103261026.20000
23:3317.93103261026.20000
23:4117.93203261026.10000
23:4217.93203261026.10000
23:4317.93203261026.10000
23:5117.93203591026.00000
23:5217.93203591026.00000
23:5317.93203591026.00000
Medie/TOT18.3554.9-1026.10
Minime15.2252-1025.1-
Massime21.574103591027.3-