DATO

Medie/TOT16.165.14.8-1024.80
Minime13.6542-1023.9-
Massime19.885113591026.1-

ORARIO

00:0115.65903261024.40000
00:0215.65903261024.40000
00:0315.65903261024.40000
00:1115.66103591024.30000
00:1215.66103591024.30000
00:1315.66103591024.30000
00:2115.46203591024.30000
00:2215.46203591024.30000
00:2315.46203591024.30000
00:3115.36303261024.30000
00:3215.36303261024.30000
00:3315.36303261024.30000
00:4115.16403591024.20000
00:4215.16403591024.20000
00:4315.16403591024.20000
00:5114.86403591024.20000
00:5214.86403591024.20000
00:5314.86403591024.20000
01:0114.86303261024.20000
01:0214.86303261024.20000
01:0314.86303261024.20000
01:1114.76703591024.20000
01:1214.76703591024.20000
01:1314.76703591024.20000
01:2114.76903261024.20000
01:2214.76903261024.20000
01:2314.76903261024.20000
01:3114.87103261024.20000
01:3314.87103261024.20000
01:4114.87103591024.30000
01:4214.87103591024.30000
01:4314.87103591024.30000
01:5114.77303261024.20000
01:5214.77303261024.20000
01:5314.77303261024.20000
02:0214.77203591024.30000
02:0314.77203591024.30000
02:1114.56023281024.30000
02:1214.56023281024.30000
02:1314.56023281024.30000
02:2114.66303591024.30000
02:2314.66303591024.30000
02:3114.45753241024.30000
02:3214.45753241024.30000
02:3314.45753241024.30000
02:4214.25702861024.40000
02:4314.25702861024.40000
02:5114.25603591024.40000
02:5214.25603591024.40000
02:5314.25603591024.40000
03:0114.15633331024.40000
03:0214.15633331024.40000
03:0314.15633331024.40000
03:1113.95603311024.40000
03:1213.95603311024.40000
03:1313.95603311024.40000
03:2113.75951761024.30000
03:2213.75951761024.30000
03:2313.75951761024.30000
03:3113.66003081024.30000
03:3213.66003081024.30000
03:3313.66003081024.30000
03:4113.660102461024.10000
03:4213.660102461024.10000
03:4313.660102461024.10000
03:5113.66182471024.20000
03:5213.66182471024.20000
03:5313.66182471024.20000
04:0113.66003591024.20000
04:0213.66003591024.20000
04:1113.85803591024.20000
04:1213.85803591024.20000
04:1313.85803591024.20000
04:2114.05803261024.20000
04:2214.05803261024.20000
04:2314.05803261024.20000
04:3114.05703491024.10000
04:3214.05703491024.10000
04:3314.05703491024.10000
04:4114.25703471024.10000
04:4214.25703471024.10000
04:4314.25703471024.10000
04:5114.35803461024.10000
04:5214.35803461024.10000
04:5314.35803461024.10000
05:0114.35803451024.10000
05:0214.35803451024.10000
05:0314.35803451024.10000
05:1114.35803591024.10000
05:1214.35803591024.10000
05:1314.35803591024.10000
05:2114.25903591024.00000
05:2214.25903591024.00000
05:2314.25903591024.00000
05:3114.260091024.10000
05:3214.260091024.10000
05:3314.260091024.10000
05:4114.36103591024.00000
05:4214.36103591024.00000
05:4314.36103591024.00000
05:5114.26202501024.00000
05:5214.26202501024.00000
05:5314.26202501024.00000
06:0114.16301951023.90000
06:0214.16301951023.90000
06:0314.16301951023.90000
06:1114.16403401023.90000
06:1214.16403401023.90000
06:1314.16403401023.90000
06:2113.9650241024.00000
06:2213.9650241024.00000
06:2313.9650241024.00000
06:3113.8670271024.10000
06:3213.8670271024.10000
06:3313.8670271024.10000
06:4113.66802741024.10000
06:4213.66802741024.10000
06:4313.66802741024.10000
06:5113.7680271024.00000
06:5213.7680271024.00000
06:5313.7680271024.00000
07:0113.8650321023.90000
07:0213.8650321023.90000
07:0313.8650321023.90000
07:1114.2620321024.00000
07:1214.2620321024.00000
07:1314.2620321024.00000
07:2114.3610321024.00000
07:2214.3610321024.00000
07:2314.3610321024.00000
07:3114.4610331024.10000
07:3214.4610331024.10000
07:3314.4610331024.10000
07:4114.8590321024.10000
07:4214.8590321024.10000
07:4314.8590321024.10000
07:5115.1590321024.20000
07:5215.1590321024.20000
07:5315.1590321024.20000
08:0115.7570321024.30000
08:0215.7570321024.30000
08:0315.7570321024.30000
08:1116.4540321024.30000
08:1216.4540321024.30000
08:1316.4540321024.30000
08:2116.6550331024.40000
08:2216.6550331024.40000
08:2316.6550331024.40000
08:3116.16063371024.60000
08:3216.16063371024.60000
08:3316.16063371024.60000
08:4115.26253431024.70000
08:4215.26253431024.70000
08:4315.26253431024.70000
08:5115.26333541024.60000
08:5215.26333541024.60000
08:5315.26333541024.60000
09:0115.75831871024.70000
09:0215.75831871024.70000
09:0315.75831871024.70000
09:1115.86003541024.80000
09:1215.86003541024.80000
09:1315.86003541024.80000
09:2115.563541024.80000
09:2215.563541024.80000
09:2315.563541024.80000
09:3115.2655161025.00000
09:3215.2655161025.00000
09:3315.2655161025.00000
09:4115.4655181025.10000
09:4215.4655181025.10000
09:4315.4655181025.10000
09:5115.86401061025.20000
09:5215.86401061025.20000
10:0116.4618381025.20000
10:0316.4618381025.20000
10:1116.85602691025.30000
10:1216.85602691025.30000
10:1316.85602691025.30000
10:2117.16621721025.40000
10:2217.16621721025.40000
10:2317.16621721025.40000
10:3117.16701331025.50000
10:3217.16701331025.50000
10:3317.16701331025.50000
10:4117.2660931025.60000
10:4217.2660931025.60000
10:4317.2660931025.60000
10:5117.36651331025.70000
10:5217.36651331025.70000
10:5317.36651331025.70000
11:0117.4652841025.60000
11:0217.4652841025.60000
11:0317.4652841025.60000
11:1118.06421421025.70000
11:1218.06421421025.70000
11:1318.06421421025.70000
11:2118.46251341025.80000
11:2218.46251341025.80000
11:2318.46251341025.80000
11:3118.36251131025.70000
11:3218.36251131025.70000
11:3318.36251131025.70000
11:4118.2620771025.80000
11:4218.2620771025.80000
11:4318.2620771025.80000
11:5118.46021111025.80000
11:5218.46021111025.80000
11:5318.46021111025.80000
12:0118.45931851025.70000
12:0218.45931851025.70000
12:0318.45931851025.70000
12:1118.45861131025.60000
12:1218.45861131025.60000
12:1318.45861131025.60000
12:2118.8555661025.50000
12:2218.8555661025.50000
12:2318.8555661025.50000
12:3119.15421491025.50000
12:3219.15421491025.50000
12:3319.15421491025.50000
12:4118.75501541025.50000
12:4218.75501541025.50000
12:4318.75501541025.50000
12:5118.95401281025.40000
12:5218.95401281025.40000
12:5318.95401281025.40000
13:0119.05451251025.30000
13:0219.05451251025.30000
13:0319.05451251025.30000
13:1119.25701721025.20000
13:1219.25701721025.20000
13:1319.25701721025.20000
13:2119.25932101025.10000
13:2219.25932101025.10000
13:2319.25932101025.10000
13:3119.45861291025.10000
13:3219.45861291025.10000
13:3319.45861291025.10000
13:4118.95951891024.90000
13:4218.95951891024.90000
13:4318.95951891024.90000
13:5119.25802011024.80000
13:5219.25802011024.80000
13:5319.25802011024.80000
14:0118.85851581024.70000
14:0218.85851581024.70000
14:0318.85851581024.70000
14:1118.86022631024.80000
14:1218.86022631024.80000
14:1318.86022631024.80000
14:2119.55781551024.70000
14:2219.55781551024.70000
14:2319.55781551024.70000
14:3119.35881761024.50000
14:3219.35881761024.50000
14:3319.35881761024.50000
14:4119.456111971024.50000
14:4219.456111971024.50000
14:4319.456111971024.50000
14:5119.45631881024.50000
14:5219.45631881024.50000
14:5319.45631881024.50000
15:0119.85602191024.50000
15:0219.85602191024.50000
15:0319.85602191024.50000
15:1119.55622851024.50000
15:1219.55622851024.50000
15:1319.55622851024.50000
15:2119.45632371024.50000
15:2219.45632371024.50000
15:2319.45632371024.50000
15:3119.45681761024.50000
15:3219.45681761024.50000
15:3319.45681761024.50000
15:4119.25851781024.50000
15:4219.25851781024.50000
15:4319.25851781024.50000
15:5119.16002081024.50000
15:5219.16002081024.50000
15:5319.16002081024.50000
16:0119.26131661024.50000
16:0219.26131661024.50000
16:0319.26131661024.50000
16:1119.36102461024.50000
16:1219.36102461024.50000
16:1319.36102461024.50000
16:2119.36262121024.50000
16:2219.36262121024.50000
16:2319.36262121024.50000
16:3119.16261881024.50000
16:3219.16261881024.50000
16:3319.16261881024.50000
16:4119.06122011024.40000
16:4219.06122011024.40000
16:4319.06122011024.40000
16:5119.15902431024.40000
16:5219.15902431024.40000
16:5319.15902431024.40000
17:0118.95602051024.50000
17:0218.95602051024.50000
17:0318.95602051024.50000
17:1118.95702411024.50000
17:1218.95702411024.50000
17:1318.95702411024.50000
17:2118.95762371024.40000
17:2218.95762371024.40000
17:2318.95762371024.40000
17:3118.65732121024.50000
17:3218.65732121024.50000
17:3318.65732121024.50000
17:4118.65702171024.50000
17:4218.65702171024.50000
17:4318.65702171024.50000
17:5118.16002841024.50000
17:5218.16002841024.50000
17:5318.16002841024.50000
18:0117.86302581024.60000
18:0217.86302581024.60000
18:0317.86302581024.60000
18:1117.56603591024.60000
18:1217.56603591024.60000
18:1317.56603591024.60000
18:2117.26801731024.70000
18:2217.26801731024.70000
18:2317.26801731024.70000
18:3116.97202351024.70000
18:3216.97202351024.70000
18:3316.97202351024.70000
18:4116.67401791024.70000
18:4216.67401791024.70000
18:4316.67401791024.70000
18:5116.47503591024.80000
18:5216.47503591024.80000
18:5316.47503591024.80000
19:0116.27601601024.90000
19:0216.27601601024.90000
19:0316.27601601024.90000
19:1116.07802021024.80000
19:1216.07802021024.80000
19:1316.07802021024.80000
19:2115.87801991024.90000
19:2215.87801991024.90000
19:2315.87801991024.90000
19:3115.77931871025.00000
19:3215.77931871025.00000
19:3315.77931871025.00000
19:4115.67901471025.10000
19:4215.67901471025.10000
19:4315.67901471025.10000
19:5115.28001801025.20000
19:5215.28001801025.20000
19:5315.28001801025.20000
20:0114.88231451025.30000
20:0214.88231451025.30000
20:0314.88231451025.30000
20:1114.78301831025.40000
20:1214.78301831025.40000
20:1314.78301831025.40000
20:2114.68402301025.40000
20:2214.68402301025.40000
20:2314.68402301025.40000
20:3114.48401971025.60000
20:3214.48401971025.60000
20:3314.48401971025.60000
20:4114.3853811025.60000
20:4214.3853811025.60000
20:4314.3853811025.60000
20:5614.28422401025.80000
20:5714.28422401025.80000
20:5814.28422401025.80000
21:0114.18463591025.70000
21:0214.18463591025.70000
21:0314.18463591025.70000
21:1114.2840561025.70000
21:1214.2840561025.70000
21:1314.2840561025.70000
21:2114.2840481025.70000
21:2214.2840481025.70000
21:2314.2840481025.70000
21:3114.18533591025.80000
21:3214.18533591025.80000
21:3314.18533591025.80000
21:4113.9853561025.80000
21:4213.9853561025.80000
21:4313.9853561025.80000
21:5114.18483591025.90000
21:5214.18483591025.90000
21:5314.18483591025.90000
22:0114.18503051025.80000
22:0214.18503051025.80000
22:0314.18503051025.80000
22:1114.0855271026.00000
22:1214.0855271026.00000
22:1314.0855271026.00000
22:2114.1833151026.00000
22:2214.1833151026.00000
22:2314.1833151026.00000
22:3114.38210181026.00000
22:3214.38210181026.00000
22:3314.38210181026.00000
22:4114.382103431025.90000
22:4214.382103431025.90000
22:4314.382103431025.90000
22:5114.48183591025.90000
22:5214.48183591025.90000
22:5314.48183591025.90000
23:0114.58083591025.90000
23:0214.58083591025.90000
23:0314.58083591025.90000
23:1114.67963311026.00000
23:1214.67963311026.00000
23:1314.67963311026.00000
23:2114.87733591026.00000
23:2214.87733591026.00000
23:2314.87733591026.00000
23:3115.37203591026.00000
23:3215.37203591026.00000
23:3315.37203591026.00000
23:4115.46703351026.10000
23:4215.46703351026.10000
23:4315.46703351026.10000
23:5115.66803351026.00000
23:5215.66803351026.00000
23:5315.66803351026.00000
Medie/TOT16.165.14.8-1024.80
Minime13.6542-1023.9-
Massime19.885113591026.1-