DATO

Medie/TOT1668.84.7-1024.30
Minime13.1482-1023.2-
Massime19.883143591025.3-

ORARIO

00:0114.77153591025.10000
00:0214.77153591025.10000
00:0314.77153591025.10000
00:1115.16603591025.00000
00:1215.16603591025.00000
00:1315.16603591025.00000
00:2115.06852871025.00000
00:2215.06852871025.00000
00:2315.06852871025.00000
00:3114.87223221024.90000
00:3214.87223221024.90000
00:3314.87223221024.90000
00:4115.15903591024.90000
00:4215.15903591024.90000
00:4315.15903591024.90000
00:5115.45803321024.80000
00:5215.45803321024.80000
00:5315.45803321024.80000
01:0115.55703591024.70000
01:0215.55703591024.70000
01:0315.55703591024.70000
01:1115.46103321024.70000
01:1215.46103321024.70000
01:1315.46103321024.70000
01:2115.26703311024.70000
01:2215.26703311024.70000
01:2315.26703311024.70000
01:3115.17503311024.70000
01:3215.17503311024.70000
01:3315.17503311024.70000
01:4114.97503591024.70000
01:4214.97503591024.70000
01:4314.97503591024.70000
01:5114.67303351024.70000
01:5214.67303351024.70000
01:5314.67303351024.70000
02:0114.67603351024.70000
02:0214.67603351024.70000
02:0314.67603351024.70000
02:1114.27533381024.60000
02:1214.27533381024.60000
02:1314.27533381024.60000
02:2114.46903591024.50000
02:2214.46903591024.50000
02:2314.46903591024.50000
02:3114.77003591024.60000
02:3214.77003591024.60000
02:3314.77003591024.60000
02:4114.86803591024.40000
02:4214.86803591024.40000
02:4314.86803591024.40000
02:5114.76703351024.40000
02:5214.76703351024.40000
02:5314.76703351024.40000
03:0114.76403341024.30000
03:0214.76403341024.30000
03:0314.76403341024.30000
03:1114.86103591024.30000
03:1214.86103591024.30000
03:1314.86103591024.30000
03:2114.96602831024.30000
03:2214.96602831024.30000
03:2314.96602831024.30000
03:3114.86503591024.30000
03:3214.86503591024.30000
03:3314.86503591024.30000
03:4115.06102931024.10000
03:4215.06102931024.10000
03:4315.06102931024.10000
03:5115.06103101024.20000
03:5215.06103101024.20000
03:5315.06103101024.20000
04:0114.96203151024.20000
04:0214.96203151024.20000
04:1114.76503591024.20000
04:1214.76503591024.20000
04:1314.76503591024.20000
04:2114.67402851024.00000
04:2214.67402851024.00000
04:2314.67402851024.00000
04:3114.37602781024.10000
04:3214.37602781024.10000
04:3314.37602781024.10000
04:4114.47202831024.10000
04:4214.47202831024.10000
04:4314.47202831024.10000
04:5114.57203591024.10000
04:5214.57203591024.10000
04:5314.57203591024.10000
05:0114.66503591024.20000
05:0214.66503591024.20000
05:0314.66503591024.20000
05:1114.86702741024.10000
05:1214.86702741024.10000
05:1314.86702741024.10000
05:2114.76802761024.10000
05:2214.76802761024.10000
05:2314.76802761024.10000
05:3114.67203591024.10000
05:3214.67203591024.10000
05:3314.67203591024.10000
05:4114.37502811024.10000
05:4214.37502811024.10000
05:4314.37502811024.10000
05:5114.17302711024.10000
05:5214.17302711024.10000
05:5314.17302711024.10000
06:0113.87402451024.10000
06:0213.87402451024.10000
06:0313.87402451024.10000
06:1113.67603351024.00000
06:1213.67603351024.00000
06:1313.67603351024.00000
06:2113.47702431024.00000
06:2213.47702431024.00000
06:2313.47702431024.00000
06:3113.27903591024.00000
06:3213.27903591024.00000
06:3313.27903591024.00000
06:4113.17902801024.00000
06:4213.17902801024.00000
06:4313.17902801024.00000
06:5113.27802971024.00000
06:5213.27802971024.00000
06:5313.27802971024.00000
07:0113.37703161024.10000
07:0213.37703161024.10000
07:0313.37703161024.10000
07:1113.57402621024.20000
07:1213.57402621024.20000
07:1313.57402621024.20000
07:2113.37602551024.00000
07:2213.37602551024.00000
07:2313.37602551024.00000
07:3113.37602191024.00000
07:3213.37602191024.00000
07:3313.37602191024.00000
07:4113.47702381024.10000
07:4213.47702381024.10000
07:4313.47702381024.10000
07:5113.57801391024.20000
07:5213.57801391024.20000
07:5313.57801391024.20000
08:0113.8770601024.30000
08:0213.8770601024.30000
08:0313.8770601024.30000
08:1114.1770771024.20000
08:1214.1770771024.20000
08:1314.1770771024.20000
08:2114.1782481024.50000
08:2214.1782481024.50000
08:2314.1782481024.50000
08:3114.1802441024.40000
08:3214.1802441024.40000
08:3314.1802441024.40000
08:4114.1802641024.40000
08:4214.1802641024.40000
08:4314.1802641024.40000
08:5114.57722911024.50000
08:5214.57722911024.50000
08:5314.57722911024.50000
09:0115.1603191024.60000
09:0215.1603191024.60000
09:0315.1603191024.60000
09:1115.6546271024.80000
09:1215.6546271024.80000
09:1315.6546271024.80000
09:2116.35601191024.80000
09:2216.35601191024.80000
09:2316.35601191024.80000
09:3116.96001161024.90000
09:3216.96001161024.90000
09:3316.96001161024.90000
09:4117.46101191024.90000
09:4217.46101191024.90000
09:4317.46101191024.90000
09:5117.76001181025.00000
09:5217.76001181025.00000
09:5317.76001181025.00000
10:0117.5580361025.10000
10:0217.5580361025.10000
10:0317.5580361025.10000
10:1116.56533351025.10000
10:1216.56533351025.10000
10:1316.56533351025.10000
10:2116.1670291025.10000
10:2216.1670291025.10000
10:2316.1670291025.10000
10:3115.9673541025.20000
10:3215.9673541025.20000
10:3315.9673541025.20000
10:4116.1676321025.20000
10:4216.1676321025.20000
10:4316.1676321025.20000
10:5116.36563541025.20000
10:5216.36563541025.20000
10:5316.36563541025.20000
11:0117.16133541025.20000
11:0217.16133541025.20000
11:0317.16133541025.20000
11:1118.15801081025.30000
11:1218.15801081025.30000
11:1318.15801081025.30000
11:2118.0540331025.30000
11:2218.0540331025.30000
11:2318.0540331025.30000
11:3117.55103491025.30000
11:3217.55103491025.30000
11:3317.55103491025.30000
11:4117.86231701025.30000
11:4217.86231701025.30000
11:4317.86231701025.30000
11:5118.3590881025.30000
11:5218.3590881025.30000
11:5318.3590881025.30000
12:0118.64831161025.30000
12:0218.64831161025.30000
12:0318.64831161025.30000
12:1118.86101341025.30000
12:1218.86101341025.30000
12:1318.86101341025.30000
12:2118.76001291025.20000
12:2218.76001291025.20000
12:2318.76001291025.20000
12:3118.86431601025.20000
12:3218.86431601025.20000
12:3318.86431601025.20000
12:4118.66501631025.10000
12:4218.66501631025.10000
12:4318.66501631025.10000
12:5118.86651071025.00000
12:5218.86651071025.00000
12:5318.86651071025.00000
13:0119.06562011024.90000
13:0219.06562011024.90000
13:0319.06562011024.90000
13:1118.96301851024.90000
13:1218.96301851024.90000
13:1318.96301851024.90000
13:2119.16321661024.80000
13:2219.16321661024.80000
13:2319.16321661024.80000
13:3119.36321741024.70000
13:3219.36321741024.70000
13:3319.36321741024.70000
13:4119.06531391024.60000
13:4219.06531391024.60000
13:4319.06531391024.60000
13:5119.3595901024.50000
13:5219.3595901024.50000
13:5319.3595901024.50000
14:0119.85322571024.40000
14:0219.85322571024.40000
14:0319.85322571024.40000
14:1119.66482821024.30000
14:1219.66482821024.30000
14:1319.66482821024.30000
14:2119.66451841024.20000
14:2219.66451841024.20000
14:2319.66451841024.20000
14:3119.56401891024.20000
14:3219.56401891024.20000
14:3319.56401891024.20000
14:4119.26531811024.10000
14:4219.26531811024.10000
14:4319.26531811024.10000
14:5119.46582491024.00000
14:5219.46582491024.00000
14:5319.46582491024.00000
15:0119.76432081024.00000
15:0219.76432081024.00000
15:0319.76432081024.00000
15:1119.76432001023.90000
15:1219.76432001023.90000
15:1319.76432001023.90000
15:2119.46501971023.80000
15:2219.46501971023.80000
15:2319.46501971023.80000
15:3119.26522491023.70000
15:3219.26522491023.70000
15:3319.26522491023.70000
15:4119.16502041023.70000
15:4219.16502041023.70000
15:4319.16502041023.70000
15:5119.16502021023.70000
15:5219.16502021023.70000
15:5319.16502021023.70000
16:0119.16581931023.60000
16:0219.16581931023.60000
16:0319.16581931023.60000
16:1118.86662491023.60000
16:1218.86662491023.60000
16:1318.86662491023.60000
16:2119.06532041023.60000
16:2219.06532041023.60000
16:2319.06532041023.60000
16:3119.16502081023.50000
16:3219.16502081023.50000
16:3319.16502081023.50000
16:4119.26602781023.40000
16:4219.26602781023.40000
16:4319.26602781023.40000
16:5119.26501871023.30000
16:5219.26501871023.30000
16:5319.26501871023.30000
17:0119.06752111023.30000
17:0219.06752111023.30000
17:0319.06752111023.30000
17:1119.2670371023.40000
17:1219.2670371023.40000
17:1319.2670371023.40000
17:2118.66801621023.40000
17:2218.66801621023.40000
17:2318.66801621023.40000
17:3118.17002041023.40000
17:3218.17002041023.40000
17:3318.17002041023.40000
17:4117.77201311023.40000
17:4217.77201311023.40000
17:4317.77201311023.40000
17:5117.3742461023.40000
17:5217.3742461023.40000
17:5317.3742461023.40000
18:0116.9752361023.30000
18:0216.9752361023.30000
18:0316.9752361023.30000
18:1116.47753541023.20000
18:1216.47753541023.20000
18:1316.47753541023.20000
18:2116.27811161023.30000
18:2216.27811161023.30000
18:2316.27811161023.30000
18:3115.87811291023.40000
18:3215.87811291023.40000
18:3315.87811291023.40000
18:4115.67913331023.50000
18:4215.67913331023.50000
18:4315.67913331023.50000
18:5115.48011201023.60000
18:5215.48011201023.60000
18:5315.48011201023.60000
19:0115.38014411023.70000
19:0215.38014411023.70000
19:0315.38014411023.70000
19:1115.1812661023.60000
19:1215.1812661023.60000
19:1315.1812661023.60000
19:2115.1810491023.70000
19:2215.1810491023.70000
19:2315.1810491023.70000
19:3114.9810641023.70000
19:3214.9810641023.70000
19:3314.9810641023.70000
19:4114.88203591023.80000
19:4214.88203591023.80000
19:4314.88203591023.80000
19:5114.68201741023.90000
19:5214.68201741023.90000
19:5314.68201741023.90000
20:0114.48223591024.00000
20:0214.48223591024.00000
20:0314.48223591024.00000
20:1114.3838541023.90000
20:1214.3838541023.90000
20:1314.3838541023.90000
20:2114.3825191024.00000
20:2214.3825191024.00000
20:2314.3825191024.00000
20:3114.2812491024.00000
20:3214.2812491024.00000
20:3314.2812491024.00000
20:4114.3798461024.00000
20:4214.3798461024.00000
20:4314.3798461024.00000
20:5114.5776211024.00000
20:5214.5776211024.00000
20:5314.5776211024.00000
21:0114.67733591023.90000
21:0214.67733591023.90000
21:0614.4770181024.10000
21:0714.4770181024.10000
21:0814.4770181024.10000
21:1114.4783291024.10000
21:1214.4783291024.10000
21:1314.4783291024.10000
21:2114.4775441024.10000
21:2214.4775441024.10000
21:2314.4775441024.10000
21:3114.5756331024.10000
21:3214.5756331024.10000
21:3314.5756331024.10000
21:4114.67503461024.20000
21:4214.67503461024.20000
21:4314.67503461024.20000
21:5114.6733251024.30000
21:5214.6733251024.30000
21:5314.6733251024.30000
22:0114.6735111024.30000
22:0314.6735111024.30000
22:1114.7710161024.30000
22:1214.7710161024.30000
22:1314.7710161024.30000
22:2114.86703591024.30000
22:2214.86703591024.30000
22:2314.86703591024.30000
22:3114.96603591024.40000
22:3214.96603591024.40000
22:3314.96603591024.40000
22:4114.96503321024.40000
22:4214.96503321024.40000
22:4314.96503321024.40000
22:5114.86403591024.40000
22:5214.86403591024.40000
22:5314.86403591024.40000
23:0114.96252991024.30000
23:0214.96252991024.30000
23:0314.96252991024.30000
23:1115.26003591024.40000
23:1215.26003591024.40000
23:1315.26003591024.40000
23:2115.46003221024.40000
23:2215.46003221024.40000
23:2315.46003221024.40000
23:3115.45903241024.40000
23:3215.45903241024.40000
23:3315.45903241024.40000
23:4115.46003251024.40000
23:4215.46003251024.40000
23:4315.46003251024.40000
23:5115.66003261024.50000
23:5215.66003261024.50000
23:5315.66003261024.50000
Medie/TOT1668.84.7-1024.30
Minime13.1482-1023.2-
Massime19.883143591025.3-