DATO

Medie/TOT15.878.44.1-1018.30
Minime13.6622-1016.9-
Massime18.694113591019.9-

ORARIO

00:0114.674341017.40000
00:0214.674341017.40000
00:0314.674341017.40000
00:1114.67303241017.40000
00:1214.67303241017.40000
00:1314.67303241017.40000
00:2114.87022981017.30000
00:2214.87022981017.30000
00:2314.87022981017.30000
00:3115.16923251017.40000
00:3215.16923251017.40000
00:3315.16923251017.40000
00:4114.97103381017.40000
00:4214.97103381017.40000
00:4314.97103381017.40000
00:5115.26903391017.20000
00:5215.26903391017.20000
00:5315.26903391017.20000
01:0115.46803391017.30000
01:0215.46803391017.30000
01:0315.46803391017.30000
01:1115.56803391017.20000
01:1215.56803391017.20000
01:1315.56803391017.20000
01:2115.56803371017.20000
01:2215.56803371017.20000
01:2315.56803371017.20000
01:3015.56903371017.10000
01:3215.56903371017.10000
01:3315.56903371017.10000
01:4115.47003591017.20000
01:4215.47003591017.20000
01:4315.47003591017.20000
01:5115.37003361017.30000
01:5215.37003361017.30000
01:5315.37003361017.30000
02:0115.27003591017.20000
02:0215.27003591017.20000
02:1115.17103591017.30000
02:1215.17103591017.30000
02:1315.17103591017.30000
02:2115.07103351017.30000
02:2215.07103351017.30000
02:3114.96903591017.20000
02:3214.96903591017.20000
02:3314.96903591017.20000
02:4014.96603341017.30000
02:4214.96603341017.30000
02:4314.96603341017.30000
02:5114.96603591017.20000
02:5214.96603591017.20000
02:5314.96603591017.20000
03:0114.86602611017.20000
03:0214.86602611017.20000
03:0314.86602611017.20000
03:1114.76602611017.30000
03:1214.76602611017.30000
03:1314.76602611017.30000
03:2114.66601701017.10000
03:2214.66601701017.10000
03:2314.66601701017.10000
03:3114.76601701017.20000
03:3214.76601701017.20000
03:3314.76601701017.20000
03:4114.76701691017.10000
03:4214.76701691017.10000
03:4314.76701691017.10000
03:5114.66801701017.20000
03:5214.66801701017.20000
03:5314.66801701017.20000
04:0114.66801691017.10000
04:0214.66801691017.10000
04:0314.66801691017.10000
04:1114.56901691017.10000
04:1214.56901691017.10000
04:1314.56901691017.10000
04:2114.46901701017.00000
04:2214.46901701017.00000
04:2314.46901701017.00000
04:3114.47001691017.00000
04:3214.47001691017.00000
04:3314.47001691017.00000
04:4114.47001701016.90000
04:4214.47001701016.90000
04:4314.47001701016.90000
04:5114.46901681016.90000
04:5214.46901681016.90000
04:5314.46901681016.90000
05:0114.36901691017.00000
05:0214.36901691017.00000
05:0314.36901691017.00000
05:1114.27001691017.10000
05:1214.27001691017.10000
05:1314.27001691017.10000
05:2214.37101701017.10000
05:2314.37101701017.10000
05:3114.27201671017.10000
05:3214.27201671017.10000
05:3314.27201671017.10000
05:4114.17201671017.10000
05:4214.17201671017.10000
05:4314.17201671017.10000
05:5114.07301681017.20000
05:5214.07301681017.20000
05:5314.07301681017.20000
06:0114.07401671017.20000
06:0214.07401671017.20000
06:0314.07401671017.20000
06:1113.97601671017.20000
06:1213.97601671017.20000
06:1313.97601671017.20000
06:2113.87901671017.30000
06:2213.87901671017.30000
06:2313.87901671017.30000
06:3113.88001661017.50000
06:3213.88001661017.50000
06:3313.88001661017.50000
06:4113.78101681017.40000
06:4213.78101681017.40000
06:4313.78101681017.40000
06:5113.68101681017.60000
06:5213.68101681017.60000
06:5313.68101681017.60000
07:0113.78101661017.40000
07:0213.78101661017.40000
07:0313.78101661017.40000
07:1113.78201671017.50000
07:1213.78201671017.50000
07:1313.78201671017.50000
07:2113.88201651017.50000
07:2213.88201651017.50000
07:2313.88201651017.50000
07:3114.08101481017.60000
07:3214.08101481017.60000
07:3314.08101481017.60000
07:4114.28001361017.50000
07:4214.28001361017.50000
07:4314.28001361017.50000
07:5114.68001351017.50000
07:5214.68001351017.50000
07:5314.68001351017.50000
08:0114.67951351017.60000
08:0214.67951351017.60000
08:0314.67951351017.60000
08:1114.67901361017.80000
08:1214.67901361017.80000
08:1314.67901361017.80000
08:2114.77921201017.80000
08:2214.77921201017.80000
08:2314.77921201017.80000
08:3114.78021361017.90000
08:3214.78021361017.90000
08:3314.78021361017.90000
08:4114.88131491018.10000
08:4214.88131491018.10000
08:4314.88131491018.10000
08:5114.78221471018.20000
08:5214.78221471018.20000
08:5314.78221471018.20000
09:0114.88521301018.20000
09:0214.88521301018.20000
09:0314.88521301018.20000
09:1114.98701481018.20000
09:1214.98701481018.20000
09:1314.98701481018.20000
09:2115.28501471018.30000
09:2215.28501471018.30000
09:2315.28501471018.30000
09:3115.78351491018.60000
09:3215.78351491018.60000
09:3315.78351491018.60000
09:4115.58551691018.70000
09:4215.58551691018.70000
09:4315.58551691018.70000
09:5115.48521521018.70000
09:5215.48521521018.70000
09:5315.48521521018.70000
10:0115.48521661018.80000
10:0215.48521661018.80000
10:0315.48521661018.80000
10:1115.68651551018.80000
10:1215.68651551018.80000
10:1315.68651551018.80000
10:2115.88621151018.80000
10:2215.88621151018.80000
10:2315.88621151018.80000
10:3116.18301711019.00000
10:3216.18301711019.00000
10:3316.18301711019.00000
10:4116.28461691019.00000
10:4216.28461691019.00000
10:4316.28461691019.00000
10:5116.78261371019.00000
10:5216.78261371019.00000
10:5316.78261371019.00000
11:0117.17751541019.10000
11:0217.17751541019.10000
11:0317.17751541019.10000
11:1117.47521441019.10000
11:1217.47521441019.10000
11:1317.47521441019.10000
11:2117.37221681019.20000
11:2217.37221681019.20000
11:2317.37221681019.20000
11:3117.572111461019.20000
11:3217.572111461019.20000
11:3317.572111461019.20000
11:4117.67022221019.20000
11:4217.67022221019.20000
11:4317.67022221019.20000
11:5117.67421641019.20000
11:5217.67421641019.20000
11:5317.67421641019.20000
12:0117.46831521019.20000
12:0217.46831521019.20000
12:0317.46831521019.20000
12:1117.17351641019.20000
12:1217.17351641019.20000
12:1317.17351641019.20000
12:2117.67032051019.20000
12:2217.67032051019.20000
12:2317.67032051019.20000
12:3117.96981291019.20000
12:3217.96981291019.20000
12:3317.96981291019.20000
12:4118.36231321019.10000
12:4218.36231321019.10000
12:4318.36231321019.10000
12:5118.36931991019.10000
12:5218.36931991019.10000
12:5318.36931991019.10000
13:0118.37201931019.10000
13:0218.37201931019.10000
13:0318.37201931019.10000
13:1117.97532311019.10000
13:1217.97532311019.10000
13:1317.97532311019.10000
13:2117.76831811018.90000
13:2217.76831811018.90000
13:2317.76831811018.90000
13:3117.97651791018.90000
13:3217.97651791018.90000
13:3317.97651791018.90000
13:4118.27381551018.90000
13:4218.27381551018.90000
13:4318.27381551018.90000
13:5117.87261811019.00000
13:5217.87261811019.00000
13:5317.87261811019.00000
14:0117.6768971019.00000
14:0217.6768971019.00000
14:0317.6768971019.00000
14:1117.18131711018.90000
14:1217.18131711018.90000
14:1317.18131711018.90000
14:2117.48051301018.70000
14:2217.48051301018.70000
14:2317.48051301018.70000
14:3117.97552041018.80000
14:3217.97552041018.80000
14:3317.97552041018.80000
14:4118.37501911018.70000
14:4218.37501911018.70000
14:4318.37501911018.70000
14:5118.17732001018.60000
14:5218.17732001018.60000
14:5318.17732001018.60000
15:0118.37552321018.60000
15:0218.37552321018.60000
15:0318.37552321018.60000
15:1118.17623411018.60000
15:1218.17623411018.60000
15:1318.17623411018.60000
15:2117.87762471018.50000
15:2217.87762471018.50000
15:2317.87762471018.50000
15:3117.97902651018.40000
15:3217.97902651018.40000
15:3317.97902651018.40000
15:4118.67752321018.30000
15:4218.67752321018.30000
15:4318.67752321018.30000
15:5118.178102371018.30000
15:5218.178102371018.30000
15:5318.178102371018.30000
16:0117.78182511018.30000
16:0217.78182511018.30000
16:0317.78182511018.30000
16:1117.58202351018.30000
16:1217.58202351018.30000
16:1317.58202351018.30000
16:2117.58201871018.30000
16:2217.58201871018.30000
16:2317.58201871018.30000
16:3117.58363591018.30000
16:3217.58363591018.30000
16:3317.58363591018.30000
16:4117.08502021018.30000
16:4217.08502021018.30000
16:4317.08502021018.30000
16:5117.28552101018.20000
16:5217.28552101018.20000
16:5317.28552101018.20000
17:0117.38522321018.10000
17:0217.38522321018.10000
17:0317.38522321018.10000
17:1117.78331881018.10000
17:1217.78331881018.10000
17:1317.78331881018.10000
17:2117.58402171018.00000
17:2217.58402171018.00000
17:2317.58402171018.00000
17:3117.28501901018.10000
17:3217.28501901018.10000
17:3317.28501901018.10000
17:4116.88602101018.10000
17:4216.88602101018.10000
17:4316.88602101018.10000
17:5116.68733591018.20000
17:5216.68733591018.20000
17:5316.68733591018.20000
18:0116.68802181018.20000
18:0216.68802181018.20000
18:0316.68802181018.20000
18:1116.48802021018.10000
18:1216.48802021018.10000
18:1316.48802021018.10000
18:2116.38802241018.20000
18:2216.38802241018.20000
18:2316.38802241018.20000
18:3116.28902181018.20000
18:3216.28902181018.20000
18:3316.28902181018.20000
18:4116.08902391018.30000
18:4216.08902391018.30000
18:4316.08902391018.30000
18:5115.78602391018.30000
18:5215.78602391018.30000
18:5315.78602391018.30000
19:0115.88502351018.50000
19:0215.88502351018.50000
19:0315.88502351018.50000
19:1115.98402341018.40000
19:1215.98402341018.40000
19:1315.98402341018.40000
19:2115.98302331018.60000
19:2215.98302331018.60000
19:2315.98302331018.60000
19:3115.98302331018.60000
19:3215.98302331018.60000
19:3315.98302331018.60000
19:4115.98202331018.70000
19:4215.98202331018.70000
19:4315.98202331018.70000
19:5115.98102331018.70000
19:5215.98102331018.70000
19:5315.98102331018.70000
20:0115.98102371018.90000
20:0215.98102371018.90000
20:0315.98102371018.90000
20:1115.98202361019.00000
20:1215.98202361019.00000
20:1315.98202361019.00000
20:2115.98101471019.00000
20:2215.98101471019.00000
20:2315.98101471019.00000
20:3115.88101491019.00000
20:3215.88101491019.00000
20:3315.88101491019.00000
20:4115.88301581019.10000
20:4215.88301581019.10000
20:4315.88301581019.10000
20:5115.78303591019.30000
20:5215.78303591019.30000
20:5315.78303591019.30000
21:0115.78403591019.20000
21:0215.78403591019.20000
21:0315.78403591019.20000
21:1115.7830111019.30000
21:1215.7830111019.30000
21:1315.7830111019.30000
21:2115.7830121019.20000
21:2215.7830121019.20000
21:2315.7830121019.20000
21:3115.78303591019.30000
21:3215.78303591019.30000
21:3315.78303591019.30000
21:4115.78303591019.30000
21:4215.78303591019.30000
21:4315.78303591019.30000
21:5115.9840711019.40000
21:5215.9840711019.40000
21:5315.9840711019.40000
22:0116.18301201019.30000
22:0216.18301201019.30000
22:0316.18301201019.30000
22:1115.98421321019.50000
22:1215.98421321019.50000
22:1315.98421321019.50000
22:2115.49031311019.60000
22:2215.49031311019.60000
22:2315.49031311019.60000
22:3115.29101451019.70000
22:3215.29101451019.70000
22:3315.29101451019.70000
22:4114.99251561019.60000
22:4214.99251561019.60000
22:4314.99251561019.60000
22:5114.99221581019.70000
22:5214.99221581019.70000
22:5314.99221581019.70000
23:0114.89221621019.80000
23:0214.89221621019.80000
23:0314.89221621019.80000
23:1114.89201581019.80000
23:1214.89201581019.80000
23:1314.89201581019.80000
23:2114.89361521019.90000
23:2214.89361521019.90000
23:2314.89361521019.90000
23:3115.29431661019.90000
23:3215.29431661019.90000
23:3315.29431661019.90000
23:4115.19401451019.90000
23:4215.19401451019.90000
23:4315.19401451019.90000
23:5115.19461401019.90000
23:5215.19461401019.90000
23:5315.19461401019.90000
Medie/TOT15.878.44.1-1018.30
Minime13.6622-1016.9-
Massime18.694113591019.9-