DATO

Medie/TOT-173.812.2-1021.90.4
Minime-2.1642-1019.1-
Massime0.680483591024.2-

ORARIO

00:01-1.97718161019.10002.8
00:02-1.97718161019.10000
00:03-1.97718161019.10000
00:10-2.07563311019.7000-2.8
00:11-2.07563311019.70000
00:12-2.07563311019.70000
00:13-2.07563311019.70000
00:21-2.07481211019.50000
00:22-2.07481211019.50000
00:23-2.07481211019.50000
00:31-1.97511781019.70000
00:32-1.97511781019.70000
00:33-1.97511781019.70000
00:40-1.9755181019.90000
00:41-1.9755181019.90000
00:42-1.9755181019.90000
00:43-1.9755181019.90000
00:51-1.9768731019.40000
00:52-1.9768731019.40000
00:53-1.9768731019.40000
01:01-1.976112031019.50000
01:02-1.976112031019.50000
01:03-1.976112031019.50000
01:11-2.07653591019.20000
01:12-2.07653591019.20000
01:13-2.07653591019.20000
01:21-2.177241091019.60000
01:22-2.177241091019.60000
01:23-2.177241091019.60000
01:31-2.07683591019.70000
01:32-2.07683591019.70000
01:33-2.07683591019.70000
01:40-1.976101341020.10000
01:41-1.976101341020.10000
01:42-1.976101341020.10000
01:43-1.976101341020.10000
01:51-1.97633591019.40000
01:52-1.97633591019.40000
01:53-1.97633591019.40000
02:01-1.97516211020.00000
02:02-1.97516211020.00000
02:03-1.97516211020.00000
02:11-1.97314561019.90000
02:12-1.97314561019.90000
02:13-1.97314561019.90000
02:21-1.97232521019.90000
02:22-1.97232521019.90000
02:23-1.97232521019.90000
02:31-1.97311351020.20000
02:32-1.97311351020.20000
02:33-1.97311351020.20000
02:41-1.874132181020.20000
02:42-1.874132181020.20000
02:43-1.874132181020.20000
02:51-1.973141201020.40000
02:52-1.973141201020.40000
02:53-1.973141201020.40000
03:01-1.974131471020.10000
03:02-1.974131471020.10000
03:03-1.974131471020.10000
03:11-1.975103591020.20000
03:12-1.975103591020.20000
03:13-1.975103591020.20000
03:21-1.9748621019.60000
03:22-1.9748621019.60000
03:23-1.9748621019.60000
03:31-1.87231471019.70000
03:32-1.87231471019.70000
03:33-1.87231471019.70000
03:41-1.872181621020.00000
03:42-1.872181621020.00000
03:43-1.872181621020.00000
03:51-1.87219591020.10000
03:52-1.87219591020.10000
03:53-1.87219591020.10000
04:01-1.771241511019.80000
04:02-1.771241511019.80000
04:03-1.771241511019.80000
04:11-1.77131621020.20000
04:12-1.77131621020.20000
04:13-1.77131621020.20000
04:21-1.87083591020.10000
04:22-1.87083591020.10000
04:23-1.87083591020.10000
04:31-1.87251891020.10000
04:32-1.87251891020.10000
04:33-1.87251891020.10000
04:40-1.7728601020.30000
04:41-1.7728601020.30000
04:42-1.7728601020.30000
04:43-1.7728601020.30000
04:51-1.77352331020.50000
04:52-1.77352331020.50000
04:53-1.77352331020.50000
05:01-1.772133591020.40000
05:02-1.772133591020.40000
05:03-1.772133591020.40000
05:11-1.77221121020.70000
05:12-1.77221121020.70000
05:13-1.77221121020.70000
05:21-1.774113591020.50000
05:22-1.774113591020.50000
05:23-1.774113591020.50000
05:31-1.77531671020.40000
05:32-1.77531671020.40000
05:33-1.77531671020.40000
05:40-1.776103591020.40000
05:41-1.776103591020.40000
05:42-1.776103591020.40000
05:43-1.776103591020.40000
05:51-1.77563591020.40000
05:52-1.77563591020.40000
05:53-1.77563591020.40000
06:01-1.77501831020.60000
06:02-1.77501831020.60000
06:03-1.77501831020.60000
06:11-1.77653591020.80000
06:12-1.77653591020.80000
06:13-1.77653591020.80000
06:21-1.67781251020.70000
06:22-1.67781251020.70000
06:23-1.67781251020.70000
06:31-1.779141261020.70000
06:32-1.779141261020.70000
06:33-1.779141261020.70000
06:41-1.78016391020.80000
06:42-1.78016391020.80000
06:43-1.78016391020.80000
06:51-1.77963591020.90000
06:52-1.77963591020.90000
06:53-1.77963591020.90000
07:01-1.77826461020.90000
07:02-1.77826461020.90000
07:03-1.77826461020.90000
07:11-1.77727651021.00000
07:12-1.77727651021.00000
07:13-1.77727651021.00000
07:21-1.6763141020.60000
07:22-1.6763141020.60000
07:23-1.6763141020.60000
07:31-1.676181591021.00000
07:32-1.676181591021.00000
07:33-1.676181591021.00000
07:41-1.675133591021.10000
07:42-1.675133591021.10000
07:43-1.675133591021.10000
07:51-1.57619461021.40000
07:52-1.57619461021.40000
07:53-1.57619461021.40000
08:01-1.57818731021.70000
08:02-1.57818731021.70000
08:03-1.57818731021.70000
08:11-1.57839851021.40000
08:12-1.57839851021.40000
08:13-1.57839851021.40000
08:21-1.47835201021.70000
08:22-1.47835201021.70000
08:23-1.47835201021.70000
08:31-1.47751351021.10000
08:32-1.47751351021.10000
08:33-1.47751351021.10000
08:41-1.375111921021.50000
08:42-1.375111921021.50000
08:43-1.375111921021.50000
08:51-1.07231911022.00000
08:52-1.07231911022.00000
08:53-1.07231911022.00000
09:01-0.77421831021.40000
09:02-0.77421831021.40000
09:03-0.77421831021.40000
09:11-0.776112031021.80000
09:12-0.776112031021.80000
09:13-0.776112031021.80000
09:13-0.776112031021.80000
09:21-0.77737841021.40000
09:22-0.77737841021.40000
09:23-0.77737841021.40000
09:31-1.07648551021.60000
09:32-1.07648551021.60000
09:33-1.07648551021.60000
09:41-1.17616951022.20000
09:42-1.17616951022.20000
09:43-1.17616951022.20000
09:51-1.07426591022.10000
09:52-1.07426591022.10000
09:53-1.07426591022.10000
10:01-0.67218271022.30000
10:02-0.67218271022.30000
10:03-0.67218271022.30000
10:11-0.67313721022.20000
10:12-0.67313721022.20000
10:13-0.67313721022.20000
10:21-0.27581321022.00000
10:22-0.27581321022.00000
10:23-0.27581321022.00000
10:31-0.37310831022.00000
10:32-0.37310831022.00000
10:33-0.37310831022.00000
10:41-0.470141351022.40000
10:42-0.470141351022.40000
10:43-0.470141351022.40000
10:51-0.26923411022.50000
10:52-0.26923411022.50000
10:53-0.26923411022.50000
11:01-0.16853591023.10000
11:02-0.16853591023.10000
11:03-0.16853591023.10000
11:110.169111091023.10000
11:120.169111091023.10000
11:130.169111091023.10000
11:210.07281871022.50000
11:220.07281871022.50000
11:230.07281871022.50000
11:31-0.173211461022.50000
11:32-0.173211461022.50000
11:33-0.173211461022.50000
11:41-0.27013601022.50000
11:42-0.27013601022.50000
11:43-0.27013601022.50000
11:510.06837561022.10000
11:520.06837561022.10000
11:530.06837561022.10000
12:010.26813561021.90000
12:020.26813561021.90000
12:030.26813561021.90000
12:110.467391021.80000
12:120.467391021.80000
12:130.467391021.80000
12:210.56514521021.80000
12:220.56514521021.80000
12:230.56514521021.80000
12:310.6668431022.10000
12:320.6668431022.10000
12:330.6668431022.10000
12:410.564141221022.10000.2
12:420.564141221022.10000
12:430.564141221022.10000
12:510.36626811022.10000
12:520.36626811022.10000
12:530.36626811022.10000
13:010.2664381022.00000
13:020.2664381022.00000
13:030.2664381022.00000
13:110.169113201021.60000
13:120.169113201021.60000
13:130.169113201021.60000
13:210.46863301021.70000
13:220.46863301021.70000
13:230.46863301021.70000
13:310.468241131022.00000
13:320.468241131022.00000
13:330.468241131022.00000
13:410.26931991021.90000
13:420.26931991021.90000
13:430.26931991021.90000
13:510.37021601021.90000
13:520.37021601021.90000
13:530.37021601021.90000
14:010.56861261021.80000
14:020.56861261021.80000
14:030.56861261021.80000
14:110.565141141021.80000
14:120.565141141021.80000
14:130.565141141021.80000
14:210.367101571021.80000.2
14:220.367101571021.80000
14:230.367101571021.80000
14:310.2681441021.70000
14:320.2681441021.70000
14:330.2681441021.70000
14:410.37152851021.80000
14:420.37152851021.80000
14:430.37152851021.80000
14:510.47011451022.00000
14:520.47011451022.00000
14:530.47011451022.00000
15:010.07234561021.90000
15:020.07234561021.90000
15:030.07234561021.90000
15:11-0.27332101022.00000
15:12-0.27332101022.00000
15:13-0.27332101022.00000
15:210.074111291021.80000
15:220.074111291021.80000
15:230.074111291021.80000
15:300.17262751021.50000
15:310.17262751021.50000
15:320.17262751021.50000
15:330.17262751021.50000
15:41-0.16823321021.50000
15:42-0.16823321021.50000
15:43-0.16823321021.50000
15:51-0.26932421022.10000
15:52-0.26932421022.10000
15:53-0.26932421022.10000
16:01-0.27232061022.20000
16:02-0.27232061022.20000
16:03-0.27232061022.20000
16:110.07223001022.40000
16:120.07223001022.40000
16:130.07223001022.40000
16:21-0.275101391022.40000
16:22-0.275101391022.40000
16:23-0.275101391022.40000
16:31-0.47618351022.20000
16:32-0.47618351022.20000
16:33-0.47618351022.20000
16:41-0.8788601022.80000
16:42-0.8788601022.80000
16:43-0.8788601022.80000
16:51-0.87911791022.90000
16:52-0.87911791022.90000
16:53-0.87911791022.90000
17:01-0.87953591022.90000
17:02-0.87953591022.90000
17:03-0.87953591022.90000
17:10-0.87922311023.00000
17:11-0.87922311023.00000
17:12-0.87922311023.00000
17:13-0.87922311023.00000
17:21-0.87903591023.10000
17:22-0.87903591023.10000
17:23-0.87903591023.10000
17:31-0.87902001023.20000
17:32-0.87902001023.20000
17:33-0.87902001023.20000
17:41-0.878141181023.30000
17:42-0.878141181023.30000
17:43-0.878141181023.30000
17:50-1.07561871023.20000
17:51-1.07561871023.20000
17:52-1.07561871023.20000
17:53-1.07561871023.20000
18:01-1.17452431023.40000
18:02-1.17452431023.40000
18:03-1.17452431023.40000
18:11-1.27252701023.40000
18:12-1.27252701023.40000
18:13-1.27252701023.40000
18:21-1.27202101023.60000
18:22-1.27202101023.60000
18:23-1.27202101023.60000
18:31-1.27331941023.70000
18:32-1.27331941023.70000
18:33-1.27331941023.70000
18:41-1.17522201023.90000
18:42-1.17522201023.90000
18:43-1.17522201023.90000
18:51-1.07722071023.90000
18:52-1.07722071023.90000
18:53-1.07722071023.90000
19:01-1.07731561023.80000
19:02-1.07731561023.80000
19:03-1.07731561023.80000
19:11-1.07733591023.90000
19:12-1.07733591023.90000
19:13-1.07733591023.90000
19:21-1.17853591023.80000
19:22-1.17853591023.80000
19:23-1.17853591023.80000
19:31-1.178132161023.80000
19:32-1.178132161023.80000
19:33-1.178132161023.80000
19:41-1.178132481024.10000
19:42-1.178132481024.10000
19:43-1.178132481024.10000
19:51-1.1788251023.80000
19:52-1.1788251023.80000
19:53-1.1788251023.80000
20:01-1.17733591023.90000
20:02-1.17733591023.90000
20:03-1.17733591023.90000
20:11-1.17683591024.00000
20:12-1.17683591024.00000
20:13-1.17683591024.00000
20:21-1.27533391024.00000
20:22-1.27533391024.00000
20:23-1.27533391024.00000
20:31-1.27522571024.10000
20:32-1.27522571024.10000
20:33-1.27522571024.10000
20:41-1.27551581024.10000
20:42-1.27551581024.10000
20:43-1.27551581024.10000
20:51-1.37522001024.20000
20:52-1.37522001024.20000
20:53-1.37522001024.20000
21:01-1.2758651024.10000
21:02-1.2758651024.10000
21:03-1.2758651024.10000
21:11-1.27531601024.10000
21:12-1.27531601024.10000
21:13-1.27531601024.10000
21:21-1.27523591024.00000
21:22-1.27523591024.00000
21:23-1.27523591024.00000
21:31-1.27562871023.70000
21:32-1.27562871023.70000
21:33-1.27562871023.70000
21:41-1.17503591023.70000
21:42-1.17503591023.70000
21:43-1.17503591023.70000
21:51-1.17503591023.80000
21:52-1.17503591023.80000
21:53-1.17503591023.80000
22:01-1.2766231023.70000
22:02-1.2766231023.70000
22:03-1.2766231023.70000
22:11-1.2765431023.60000
22:12-1.2765431023.60000
22:13-1.2765431023.60000
22:21-1.17523541023.50000
22:22-1.17523541023.50000
22:23-1.17523541023.50000
22:31-1.17511561023.70000
22:32-1.17511561023.70000
22:33-1.17511561023.70000
22:41-1.2758681023.70000
22:42-1.2758681023.70000
22:43-1.2758681023.70000
22:51-1.27563261023.90000
22:52-1.27563261023.90000
22:53-1.27563261023.90000
23:01-1.27563591023.80000
23:02-1.27563591023.80000
23:03-1.27563591023.80000
23:11-1.17582791023.80000
23:12-1.17582791023.80000
23:13-1.17582791023.80000
23:21-1.17503591023.90000
23:22-1.17503591023.90000
23:23-1.17503591023.90000
23:31-1.1755101023.90000
23:32-1.1755101023.90000
23:33-1.1755101023.90000
23:41-1.17583591023.70000
23:42-1.17583591023.70000
23:43-1.17583591023.70000
23:51-1.17682361023.40000
23:52-1.17682361023.40000
23:53-1.17682361023.40000
Medie/TOT-173.812.2-1021.90.4
Minime-2.1642-1019.1-
Massime0.680483591024.2-