DATO

Medie/TOT5.586.912.7-1007.65.8
Minime-0.1612-1003.6-
Massime7.395423591012.9-

ORARIO

00:016.191112491012.90000.4
00:026.191112491012.90000
00:036.191112491012.90000
00:116.19182401012.9000-0.4
00:126.19182401012.90000
00:136.19182401012.90000
00:216.091162511012.70000
00:226.091162511012.70000
00:236.091162511012.70000
00:315.990132851012.70000
00:325.990132851012.70000
00:335.990132851012.70000
00:415.990133591012.70000
00:425.990133591012.70000
00:435.990133591012.70000
00:516.090103591012.60000
00:526.090103591012.60000
00:536.090103591012.60000
01:016.291192641012.30000
01:026.291192641012.30000
01:036.291192641012.30000
01:116.492102411012.10000
01:126.492102411012.10000
01:136.492102411012.10000
01:216.794112701012.10000
01:226.794112701012.10000
01:236.794112701012.10000
01:316.894102361012.00000
01:326.894102361012.00000
01:336.894102361012.00000
01:416.794141681011.90000
01:426.794141681011.90000
01:436.794141681011.90000
01:516.694103591012.00000
01:526.694103591012.00000
01:536.694103591012.00000
02:016.494113591012.00000
02:026.494113591012.00000
02:036.494113591012.00000
02:116.39462241012.00000
02:126.39462241012.00000
02:136.39462241012.00000
02:216.294113591012.00000.2
02:226.294113591012.00000
02:236.294113591012.00000
02:316.29451821011.90000
02:326.29451821011.90000
02:336.29451821011.90000
02:416.293193591011.80000
02:426.293193591011.80000
02:436.293193591011.80000
02:516.292102831011.60000
02:526.292102831011.60000
02:536.292102831011.60000
03:016.292193591011.50000
03:026.292193591011.50000
03:036.292193591011.50000
03:116.3933731011.20000
03:126.3933731011.20000
03:136.3933731011.20000
03:216.29253591010.90000
03:226.29253591010.90000
03:236.29253591010.90000
03:316.393132351010.80000
03:326.393132351010.80000
03:336.393132351010.80000
03:416.49352631010.60000
03:426.49352631010.60000
03:436.49352631010.60000
03:516.49421361010.40000
03:526.49421361010.40000
03:536.49421361010.40000
04:016.594143591010.30000.2
04:026.594143591010.30000
04:036.594143591010.30000
04:116.69463591010.00000
04:126.69463591010.00000
04:136.69463591010.00000
04:216.69563591009.90000.2
04:226.69563591009.90000
04:236.69563591009.90000
04:316.695163591009.60000.4
04:326.695163591009.60000
04:336.695163591009.60000
04:416.795143591009.30000
04:426.795143591009.30000
04:436.795143591009.30000
04:516.795113591008.90000.2
04:526.795113591008.90000
04:536.795113591008.90000
05:016.794193591009.10000
05:026.794193591009.10000
05:036.794193591009.10000
05:116.794141951008.80000
05:126.794141951008.80000
05:136.794141951008.80000
05:216.795103591008.60000
05:226.795103591008.60000
05:236.795103591008.60000
05:316.89463591008.50000
05:326.89463591008.50000
05:336.89463591008.50000
05:416.894133591008.50000.2
05:426.894133591008.50000
05:436.894133591008.50000
05:516.895183591008.40000
05:526.895183591008.40000
05:536.895183591008.40000
06:016.894143591008.40000.4
06:026.894143591008.40000
06:036.894143591008.40000
06:116.894392511008.30000
06:126.894392511008.30000
06:136.894392511008.30000
06:216.894193591008.30000
06:226.894193591008.30000
06:236.894193591008.30000
06:316.894133591008.00000.2
06:326.894133591008.00000
06:336.894133591008.00000
06:416.793212061008.00000
06:426.793212061008.00000
06:436.793212061008.00000
06:516.893422661008.10000
06:526.893422661008.10000
06:536.893422661008.10000
07:016.993402591008.10000
07:026.993402591008.10000
07:036.993402591008.10000
07:116.99363591007.90000
07:126.99363591007.90000
07:136.99363591007.90000
07:216.993183591008.00000
07:226.993183591008.00000
07:236.993183591008.00000
07:317.093313591007.60000
07:327.093313591007.60000
07:337.093313591007.60000
07:417.093111621007.30000.2
07:427.093111621007.30000
07:437.093111621007.30000
07:517.194133591007.20000
07:527.194133591007.20000
07:537.194133591007.20000
08:016.89363591007.10001
08:026.89363591007.10000
08:036.89363591007.10000
08:116.693182411006.80000.2
08:126.693182411006.80000
08:136.693182411006.80000
08:216.693112781007.10000
08:226.693112781007.10000
08:236.693112781007.10000
08:316.693403591007.10000
08:326.693403591007.10000
08:336.693403591007.10000
08:416.59353591007.00000
08:426.59353591007.00000
08:436.59353591007.00000
08:516.593103591006.70000
08:526.593103591006.70000
08:536.593103591006.70000
09:016.49363591006.60000
09:026.49363591006.60000
09:036.49363591006.60000
09:116.493113591006.80000.2
09:126.493113591006.80000
09:136.493113591006.80000
09:216.593113591007.20000
09:226.593113591007.20000
09:236.593113591007.20000
09:326.79262801007.10000
09:336.79262801007.10000
09:416.79252341006.90000
09:426.79252341006.90000
09:436.79252341006.90000
09:516.891262091007.00000
09:526.891262091007.00000
09:536.891262091007.00000
10:016.89253591006.80000
10:026.89253591006.80000
10:036.89253591006.80000
10:116.892143591007.00000
10:126.892143591007.00000
10:136.892143591007.00000
10:216.79361621006.90000.2
10:226.79361621006.90000
10:236.79361621006.90000
10:316.493102061006.80000.4
10:326.493102061006.80000
10:336.493102061006.80000
10:416.293163591006.90000
10:426.293163591006.90000
10:436.293163591006.90000
10:516.29363591006.30000
10:526.29363591006.30000
10:536.29363591006.30000
11:016.39113561006.60000
11:026.39113561006.60000
11:036.39113561006.60000
11:116.791113591006.50000
11:126.791113591006.50000
11:136.791113591006.50000
11:217.09003591006.40000
11:227.09003591006.40000
11:237.09003591006.40000
11:316.99061401006.10000
11:326.99061401006.10000
11:336.99061401006.10000
11:417.19153021005.70000
11:427.19153021005.70000
11:437.19153021005.70000
11:516.99163591005.30000.2
11:526.99163591005.30000
11:536.99163591005.30000
12:016.79221271005.30000
12:026.79221271005.30000
12:036.79221271005.30000
12:116.792131391005.00000
12:126.792131391005.00000
12:136.792131391005.00000
12:216.69163591005.00000
12:226.69163591005.00000
12:236.69163591005.00000
12:326.49281011004.80000.2
12:336.49281011004.80000
12:416.79261061004.60000
12:426.79261061004.60000
12:436.79261061004.60000
12:517.189141211005.00000
12:527.189141211005.00000
12:537.189141211005.00000
13:017.3896211004.60000
13:027.3896211004.60000
13:037.3896211004.60000
13:117.387141321004.70000
13:127.387141321004.70000
13:137.387141321004.70000
13:217.28716871004.50000
13:227.28716871004.50000
13:237.28716871004.50000
13:316.78918461004.10000.4
13:326.78918461004.10000
13:336.78918461004.10000
13:416.39121601003.70000.4
13:426.39121601003.70000
13:436.39121601003.70000
13:515.9918211004.10000.2
13:525.9918211004.10000
13:535.9918211004.10000
14:015.7928581003.60000
14:025.7928581003.60000
14:035.7928581003.60000
14:115.89102201003.80000
14:125.89102201003.80000
14:135.89102201003.80000
14:215.9882761004.10000
14:225.9882761004.10000
14:235.9882761004.10000
14:316.186111991004.00000
14:326.186111991004.00000
14:336.186111991004.00000
14:416.285113591003.90000
14:426.285113591003.90000
14:436.285113591003.90000
14:516.288143591004.10000
14:526.288143591004.10000
14:536.288143591004.10000
15:016.48763591004.40000
15:026.48763591004.40000
15:036.48763591004.40000
15:116.48333501004.80000
15:126.48333501004.80000
15:136.48333501004.80000
15:216.68116691005.00000
15:226.68116691005.00000
15:236.68116691005.00000
15:325.885243591005.30000
15:335.885243591005.30000
15:415.18983591005.10000.2
15:425.18983591005.10000
15:435.18983591005.10000
15:514.690101621005.20000
15:524.690101621005.20000
15:534.690101621005.20000
16:014.18923591005.40000
16:024.18923591005.40000
16:034.18923591005.40000
16:113.88821641005.20000
16:123.88821641005.20000
16:133.88821641005.20000
16:213.78626521005.00000
16:223.78626521005.00000
16:233.78626521005.00000
16:313.78318291004.80000
16:323.78318291004.80000
16:333.78318291004.80000
16:413.97961871005.10000
16:423.97961871005.10000
16:433.97961871005.10000
16:514.174243591004.80000
16:524.174243591004.80000
16:534.174243591004.80000
17:014.373131701004.30000
17:024.373131701004.30000
17:034.373131701004.30000
17:114.269131531004.60000
17:124.269131531004.60000
17:134.269131531004.60000
17:214.167111691004.90000
17:224.167111691004.90000
17:234.167111691004.90000
17:313.86282531004.90000
17:323.86282531004.90000
17:333.86282531004.90000
17:413.9616451004.90000
17:423.9616451004.90000
17:433.9616451004.90000
17:513.96218851004.40000
17:523.96218851004.40000
17:533.96218851004.40000
18:014.064191071005.20000
18:024.064191071005.20000
18:034.064191071005.20000
18:114.16781701005.50000
18:124.16781701005.50000
18:134.16781701005.50000
18:214.2693461005.60000
18:224.2693461005.60000
18:234.2693461005.60000
18:314.2718851005.20000
18:324.2718851005.20000
18:334.2718851005.20000
18:414.172112711005.80000
18:424.172112711005.80000
18:434.172112711005.80000
18:514.173292601005.60000
18:524.173292601005.60000
18:534.173292601005.60000
19:013.97531221005.60000
19:023.97531221005.60000
19:033.97531221005.60000
19:113.87327661005.90000
19:123.87327661005.90000
19:133.87327661005.90000
19:213.874113591006.60000
19:223.874113591006.60000
19:233.874113591006.60000
19:313.77718611006.90000
19:323.77718611006.90000
19:333.77718611006.90000
19:413.67816411006.90000
19:423.67816411006.90000
19:433.67816411006.90000
19:513.48024501007.20000
19:523.48024501007.20000
19:533.48024501007.20000
20:013.2816391007.50000
20:023.2816391007.50000
20:033.2816391007.50000
20:113.18018621007.20000
20:123.18018621007.20000
20:133.18018621007.20000
20:213.177101711008.00000
20:223.177101711008.00000
20:233.177101711008.00000
20:313.07110381007.90000
20:323.07110381007.90000
20:333.07110381007.90000
20:403.067113591008.60000
20:413.067113591008.60000
20:423.067113591008.60000
20:433.067113591008.60000
20:512.969181261009.60000
20:522.969181261009.60000
20:532.969181261009.60000
21:012.77127511008.50000
21:022.77127511008.50000
21:032.77127511008.50000
21:112.27323591009.00000
21:122.27323591009.00000
21:132.27323591009.00000
21:211.97161501008.80000
21:221.97161501008.80000
21:231.97161501008.80000
21:311.97510911009.00000
21:321.97510911009.00000
21:331.97510911009.00000
21:412.178131391009.40000
21:422.178131391009.40000
21:432.178131391009.40000
21:512.378102051009.50000
21:522.378102051009.50000
21:532.378102051009.50000
22:012.378141391009.90000
22:022.378141391009.90000
22:032.378141391009.90000
22:211.08611741009.50000
22:221.08611741009.50000
22:231.08611741009.50000
22:51-0.19281251009.10000
22:52-0.19281251009.10000
22:53-0.19281251009.10000
23:21-0.193541009.40000
23:22-0.193541009.40000
23:23-0.193541009.40000
23:41-0.19361871009.10000
23:42-0.19361871009.10000
23:43-0.19361871009.10000
Medie/TOT5.586.912.7-1007.65.8
Minime-0.1612-1003.6-
Massime7.395423591012.9-