DATO

Medie/TOT6.888.26-1021.61
Minime5.1782-1018.9-
Massime8.994193591024.6-

ORARIO

00:015.38603591024.60000
00:025.38603591024.60000
00:035.38603591024.60000
00:115.28653591024.60000
00:125.28653591024.60000
00:135.28653591024.60000
00:215.28622251024.50000
00:225.28622251024.50000
00:235.28622251024.50000
00:315.28602441024.40000
00:325.28602441024.40000
00:335.28602441024.40000
00:415.28703591024.20000
00:425.28703591024.20000
00:435.28703591024.20000
00:515.28832151024.10000
00:525.28832151024.10000
00:535.28832151024.10000
01:015.28803591023.90000
01:025.28803591023.90000
01:035.28803591023.90000
01:115.28822201023.90000
01:125.28822201023.90000
01:135.28822201023.90000
01:215.28923591023.90000
01:225.28923591023.90000
01:235.28923591023.90000
01:315.38903591023.80000
01:325.38903591023.80000
01:335.38903591023.80000
01:415.38962381023.80000
01:425.38962381023.80000
01:435.38962381023.80000
01:515.38903591023.90000
01:525.38903591023.90000
01:535.38903591023.90000
02:015.39002371023.80000
02:025.39002371023.80000
02:035.39002371023.80000
02:115.29002011023.80000
02:125.29002011023.80000
02:135.29002011023.80000
02:215.29053591023.90000
02:225.29053591023.90000
02:235.29053591023.90000
02:315.29063591023.80000
02:325.29063591023.80000
02:335.29063591023.80000
02:415.29062051023.80000
02:425.29062051023.80000
02:435.29062051023.80000
02:515.29063591023.80000
02:525.29063591023.80000
02:535.29063591023.80000
03:015.39022741023.70000
03:025.39022741023.70000
03:035.39022741023.70000
03:115.28903591023.50000
03:125.28903591023.50000
03:135.28903591023.50000
03:215.28983591023.50000
03:225.28983591023.50000
03:235.28983591023.50000
03:315.28902461023.30000
03:325.28902461023.30000
03:335.28902461023.30000
03:415.29023591023.30000
03:425.29023591023.30000
03:435.29023591023.30000
03:515.18903591023.10000
03:525.18903591023.10000
03:535.18903591023.10000
04:015.18952411023.00000
04:025.18952411023.00000
04:035.18952411023.00000
04:115.18952211023.00000
04:125.18952211023.00000
04:135.18952211023.00000
04:215.18803591022.80000
04:225.18803591022.80000
04:235.18803591022.80000
04:315.28823591022.70000
04:325.28823591022.70000
04:335.28823591022.70000
04:415.28802301022.50000
04:425.28802301022.50000
04:435.28802301022.50000
04:515.28802371022.50000
04:525.28802371022.50000
04:535.28802371022.50000
05:015.28833591022.40000
05:025.28833591022.40000
05:035.28833591022.40000
05:115.288103591022.40000
05:125.288103591022.40000
05:135.288103591022.40000
05:215.38852261022.60000
05:225.38852261022.60000
05:235.38852261022.60000
05:315.38853591022.50000
05:325.38853591022.50000
05:335.38853591022.50000
05:415.38921821022.60000
05:425.38921821022.60000
05:435.38921821022.60000
05:515.48962301022.60000
05:525.48962301022.60000
05:535.48962301022.60000
06:015.68953591022.70000.2
06:025.68953591022.70000
06:035.68953591022.70000
06:115.78963591022.70000
06:125.78963591022.70000
06:135.78963591022.70000
06:215.790142331022.80000
06:225.790142331022.80000
06:235.790142331022.80000
06:315.79022231022.70000
06:325.79022231022.70000
06:335.79022231022.70000
06:415.79001991022.70000
06:425.79001991022.70000
06:435.79001991022.70000
06:515.69122271022.70000
06:525.69122271022.70000
06:535.69122271022.70000
07:015.69103591022.70000
07:025.69103591022.70000
07:035.69103591022.70000
07:115.69151841022.60000
07:125.69151841022.60000
07:135.69151841022.60000
07:215.59153591022.60000
07:225.59153591022.60000
07:235.59153591022.60000
07:315.49152121022.70000
07:325.49152121022.70000
07:335.49152121022.70000
07:415.49131971022.60000
07:425.49131971022.60000
07:435.49131971022.60000
07:515.59151931022.50000
07:525.59151931022.50000
07:535.59151931022.50000
08:015.69161791022.40000
08:025.69161791022.40000
08:035.69161791022.40000
08:115.89022011022.60000
08:125.89022011022.60000
08:135.89022011022.60000
08:215.99003591022.70000
08:225.99003591022.70000
08:235.99003591022.70000
08:316.18931721022.70000
08:326.18931721022.70000
08:336.18931721022.70000
08:416.18921741022.60000
08:426.18921741022.60000
08:436.18921741022.60000
08:516.18851891022.70000
08:526.18851891022.70000
08:536.18851891022.70000
09:016.28921741022.80000
09:026.28921741022.80000
09:036.28921741022.80000
09:116.68821721022.90000
09:126.68821721022.90000
09:136.68821721022.90000
09:216.685192101023.00000
09:226.685192101023.00000
09:236.685192101023.00000
09:316.586111711023.00000
09:326.586111711023.00000
09:336.586111711023.00000
09:416.78532151023.20000
09:426.78532151023.20000
09:436.78532151023.20000
09:516.78582051023.20000
09:526.78582051023.20000
09:536.78582051023.20000
10:016.78433591023.10000
10:026.78433591023.10000
10:036.78433591023.10000
10:116.68551621023.10000
10:126.68551621023.10000
10:136.68551621023.10000
10:216.78551941023.20000
10:226.78551941023.20000
10:236.78551941023.20000
10:317.28431691023.20000
10:327.28431691023.20000
10:337.28431691023.20000
10:417.38481721023.20000
10:427.38481721023.20000
10:437.38481721023.20000
10:517.48462161023.30000
10:527.48462161023.30000
10:537.48462161023.30000
11:017.68332081023.00000
11:027.68332081023.00000
11:037.68332081023.00000
11:117.48432061022.90000
11:127.48432061022.90000
11:137.48432061022.90000
11:217.48503591023.00000
11:227.48503591023.00000
11:237.48503591023.00000
11:317.683111621022.70000
11:327.683111621022.70000
11:337.683111621022.70000
11:417.68431951022.50000
11:427.68431951022.50000
11:437.68431951022.50000
11:517.884113591022.10000
11:527.884113591022.10000
11:537.884113591022.10000
12:017.68552331022.20000
12:027.68552331022.20000
12:037.68552331022.20000
12:117.68553591022.00000
12:127.68553591022.00000
12:137.68553591022.00000
12:217.78481921021.80000
12:227.78481921021.80000
12:237.78481921021.80000
12:317.784103591021.70000
12:327.784103591021.70000
12:337.784103591021.70000
12:417.78462391021.60000
12:427.78462391021.60000
12:437.78462391021.60000
12:517.78461821021.50000
12:527.78461821021.50000
12:537.78461821021.50000
13:017.78461521021.00000
13:027.78461521021.00000
13:037.78461521021.00000
13:117.68231771020.90000
13:127.68231771020.90000
13:137.68231771020.90000
13:217.78351871020.90000
13:227.78351871020.90000
13:237.78351871020.90000
13:317.88432261020.80000
13:327.88432261020.80000
13:337.88432261020.80000
13:418.08233591020.60000
13:428.08233591020.60000
13:438.08233591020.60000
13:518.38351881020.50000
13:528.38351881020.50000
13:538.38351881020.50000
14:018.68183201020.40000
14:028.68183201020.40000
14:038.68183201020.40000
14:118.77982021020.30000
14:128.77982021020.30000
14:138.77982021020.30000
14:218.87862911020.30000
14:228.87862911020.30000
14:238.87862911020.30000
14:318.87902161020.30000
14:328.87902161020.30000
14:338.87902161020.30000
14:418.979102391020.30000
14:428.979102391020.30000
14:438.979102391020.30000
14:518.78063591020.40000
14:528.78063591020.40000
14:538.78063591020.40000
15:018.58252241020.30000
15:028.58252241020.30000
15:038.58252241020.30000
15:118.38363591020.10000
15:128.38363591020.10000
15:138.38363591020.10000
15:218.384111961020.00000
15:228.384111961020.00000
15:238.384111961020.00000
15:318.484102041020.10000
15:328.484102041020.10000
15:338.484102041020.10000
15:418.48301511020.20000
15:428.48301511020.20000
15:438.48301511020.20000
15:518.68322311020.30000
15:528.68322311020.30000
15:538.68322311020.30000
16:018.48462281020.40000
16:028.48462281020.40000
16:038.48462281020.40000
16:118.38522581020.40000
16:128.38522581020.40000
16:138.38522581020.40000
16:218.28483591020.30000
16:228.28483591020.30000
16:238.28483591020.30000
16:318.08453591020.20000
16:328.08453591020.20000
16:338.08453591020.20000
16:407.88882461020.10000
16:417.88882461020.10000
16:427.88882461020.10000
16:437.88882461020.10000
16:517.89051851020.00000
16:527.89051851020.00000
16:537.89051851020.00000
17:007.79161831020.00000
17:017.79161831020.00000
17:027.79161831020.00000
17:037.79161831020.00000
17:117.792102411019.80000
17:127.792102411019.80000
17:137.792102411019.80000
17:207.892132361019.80000.6
17:217.892132361019.80000
17:227.892132361019.80000
17:237.892132361019.80000
17:317.792112311019.80000
17:327.792112311019.80000
17:337.792112311019.80000
17:407.792113591019.80000
17:417.792113591019.80000
17:427.792113591019.80000
17:437.792113591019.80000
17:507.69282491019.80000
17:517.69282491019.80000
17:527.69282491019.80000
17:537.69282491019.80000
18:007.49131941019.90000
18:017.49131941019.90000
18:027.49131941019.90000
18:037.49131941019.90000
18:117.49181671020.00000
18:127.49181671020.00000
18:137.49181671020.00000
18:217.491132481020.00000
18:227.491132481020.00000
18:237.491132481020.00000
18:317.391103591020.00000
18:327.391103591020.00000
18:337.391103591020.00000
18:417.391132331020.00000
18:427.391132331020.00000
18:437.391132331020.00000
18:517.291162631019.90000
18:527.291162631019.90000
18:537.291162631019.90000
19:017.29131851019.90000
19:027.29131851019.90000
19:037.29131851019.90000
19:117.29122431020.10000
19:127.29122431020.10000
19:137.29122431020.10000
19:217.39201451020.00000
19:227.39201451020.00000
19:237.39201451020.00000
19:317.39223591019.90000
19:327.39223591019.90000
19:337.39223591019.90000
19:417.39123591020.00000
19:427.39123591020.00000
19:437.39123591020.00000
19:517.29101031020.00000
19:527.29101031020.00000
19:537.29101031020.00000
20:017.2910651020.00000
20:027.2910651020.00000
20:037.2910651020.00000
20:117.19131071020.00000
20:127.19131071020.00000
20:137.19131071020.00000
20:217.2922761020.10000
20:227.2922761020.10000
20:237.2922761020.10000
20:317.39281961020.00000
20:327.39281961020.00000
20:337.39281961020.00000
20:417.491112951020.00000
20:427.491112951020.00000
20:437.491112951020.00000
20:517.49123591020.00000
20:527.49123591020.00000
20:537.49123591020.00000
21:017.49131451020.20000
21:027.49131451020.20000
21:037.49131451020.20000
21:117.4925771020.00000
21:127.4925771020.00000
21:137.4925771020.00000
21:217.49163591020.00000
21:227.49163591020.00000
21:237.49163591020.00000
21:317.391132221020.00000
21:327.391132221020.00000
21:337.391132221020.00000
21:417.39253591019.90000
21:427.39253591019.90000
21:437.39253591019.90000
21:517.49263591019.90000
21:527.49263591019.90000
21:537.49263591019.90000
22:017.49321881019.80000
22:027.49321881019.80000
22:037.49321881019.80000
22:117.593182311019.80000
22:127.593182311019.80000
22:137.593182311019.80000
22:217.69361801019.80000
22:227.69361801019.80000
22:237.69361801019.80000
22:317.69301841019.70000
22:327.69301841019.70000
22:337.69301841019.70000
22:417.69452671019.60000
22:427.69452671019.60000
22:437.69452671019.60000
22:517.6930711019.50000
22:527.6930711019.50000
22:537.6930711019.50000
23:017.69463081019.60000
23:027.69463081019.60000
23:037.69463081019.60000
23:117.79362081019.40000
23:127.79362081019.40000
23:137.79362081019.40000
23:217.793111971019.10000
23:227.793111971019.10000
23:237.793111971019.10000
23:317.79433011019.00000
23:327.79433011019.00000
23:337.79433011019.00000
23:417.79403591019.00000
23:427.79403591019.00000
23:437.79403591019.00000
23:517.79331181018.90000.2
23:527.79331181018.90000
23:537.79331181018.90000
Medie/TOT6.888.26-1021.61
Minime5.1782-1018.9-
Massime8.994193591024.6-