DATO

Medie/TOT5.8897.5-10216.6
Minime2.9702-1018.4-
Massime9.197233591024.1-

ORARIO

00:003.69761101019.70000
00:013.69761101019.70000
00:023.69761101019.70000
00:033.69761101019.70000
00:113.49731321019.60000.8
00:123.49731321019.60000
00:133.49731321019.60000
00:213.3972811019.40000.4
00:223.3972811019.40000
00:233.3972811019.40000
00:313.2978591019.40000.4
00:323.2978591019.40000
00:333.2978591019.40000
00:413.1970451019.40000.2
00:423.1970451019.40000
00:433.1970451019.40000
00:503.09783591019.30000.2
00:513.09783591019.30000
00:523.09783591019.30000
00:533.09783591019.30000
01:002.9970231019.10000.4
01:012.9970231019.10000
01:022.9970231019.10000
01:032.9970231019.10000
01:103.0972151019.00000
01:113.0972151019.00000
01:123.0972151019.00000
01:133.0972151019.00000
01:203.3978101018.90000.2
01:213.3978101018.90000
01:223.3978101018.90000
01:233.3978101018.90000
01:313.5976351018.80000.2
01:323.5976351018.80000
01:333.5976351018.80000
01:403.69716311018.90000
01:413.69716311018.90000
01:423.69716311018.90000
01:433.69716311018.90000
01:503.69733201019.00000
01:513.69733201019.00000
01:523.69733201019.00000
01:533.69733201019.00000
02:013.6976631018.90000
02:023.6976631018.90000
02:033.6976631018.90000
02:103.69731101018.90000
02:113.69731101018.90000
02:123.69731101018.90000
02:133.69731101018.90000
02:203.4978981018.80000.2
02:213.4978981018.80000
02:223.4978981018.80000
02:233.4978981018.80000
02:303.79781081018.90000
02:313.79781081018.90000
02:323.79781081018.90000
02:333.79781081018.90000
02:414.097231211018.70000
02:424.097231211018.70000
02:434.097231211018.70000
02:504.19751331018.70000
02:514.19751331018.70000
02:524.19751331018.70000
02:534.19751331018.70000
03:013.99713981018.70000
03:023.99713981018.70000
03:033.99713981018.70000
03:113.9978971018.70000
03:123.9978971018.70000
03:133.9978971018.70000
03:213.89716731018.60000
03:223.89716731018.60000
03:233.89716731018.60000
03:313.89753591018.50000
03:323.89753591018.50000
03:333.89753591018.50000
03:413.897681018.50000
03:423.897681018.50000
03:433.897681018.50000
03:513.8976591018.40000
03:523.8976591018.40000
03:533.8976591018.40000
04:013.7975701018.40000
04:023.7975701018.40000
04:033.7975701018.40000
04:113.8978231018.40000
04:123.8978231018.40000
04:133.8978231018.40000
04:213.8975431018.40000
04:223.8975431018.40000
04:233.8975431018.40000
04:313.8976341018.50000
04:323.8976341018.50000
04:333.8976341018.50000
04:403.99711601018.60000
04:413.99711601018.60000
04:423.99711601018.60000
04:433.99711601018.60000
04:514.1973571018.70000
04:524.1973571018.70000
04:534.1973571018.70000
05:014.3961081018.70000
05:024.3961081018.70000
05:034.3961081018.70000
05:114.59613971018.90000
05:124.59613971018.90000
05:134.59613971018.90000
05:214.69663591018.90000
05:224.69663591018.90000
05:234.69663591018.90000
05:314.5962801019.00000
05:324.5962801019.00000
05:334.5962801019.00000
05:414.79613451019.10000
05:424.79613451019.10000
05:434.79613451019.10000
05:514.89681361019.20000
05:524.89681361019.20000
05:534.89681361019.20000
06:004.89623601019.10000
06:014.89623601019.10000
06:024.89623601019.10000
06:034.89623601019.10000
06:115.09661791019.20000
06:125.09661791019.20000
06:135.09661791019.20000
06:204.9952561019.40000
06:214.9952561019.40000
06:224.9952561019.40000
06:234.9952561019.40000
06:314.99514791019.50000
06:324.99514791019.50000
06:334.99514791019.50000
06:405.0958901019.60000
06:415.0958901019.60000
06:425.0958901019.60000
06:435.0958901019.60000
06:515.19514451019.80000
06:525.19514451019.80000
06:535.19514451019.80000
07:015.09513811020.00000
07:025.09513811020.00000
07:035.09513811020.00000
07:114.9953851020.00000
07:124.9953851020.00000
07:134.9953851020.00000
07:204.99513651020.10000
07:214.99513651020.10000
07:224.99513651020.10000
07:234.99513651020.10000
07:314.9948391020.10000
07:324.9948391020.10000
07:334.9948391020.10000
07:404.99431371020.20000
07:414.99431371020.20000
07:424.99431371020.20000
07:434.99431371020.20000
07:505.0930811020.30000
07:515.0930811020.30000
07:525.0930811020.30000
07:535.0930811020.30000
08:015.1923691020.40000
08:025.1923691020.40000
08:035.1923691020.40000
08:105.39010481020.40000
08:115.39010481020.40000
08:125.39010481020.40000
08:135.39010481020.40000
08:215.4898631020.50000
08:225.4898631020.50000
08:235.4898631020.50000
08:315.8882501020.60000
08:325.8882501020.60000
08:335.8882501020.60000
08:416.1852551020.80000
08:426.1852551020.80000
08:436.1852551020.80000
08:516.38313701021.00000
08:526.38313701021.00000
08:536.38313701021.00000
09:016.4816671021.00000
09:026.4816671021.00000
09:036.4816671021.00000
09:116.7792521021.00000
09:126.7792521021.00000
09:136.7792521021.00000
09:217.1795601021.10000
09:227.1795601021.10000
09:237.1795601021.10000
09:317.37731011021.20000
09:327.37731011021.20000
09:337.37731011021.20000
09:417.37811611021.20000
09:427.37811611021.20000
09:437.37811611021.20000
09:517.5770601021.20000
09:527.5770601021.20000
09:537.5770601021.20000
10:017.6730631021.30000
10:027.6730631021.30000
10:037.6730631021.30000
10:107.77401401021.40000
10:117.77401401021.40000
10:127.77401401021.40000
10:137.77401401021.40000
10:218.1745971021.40000
10:228.1745971021.40000
10:238.1745971021.40000
10:317.97401021021.50000
10:327.97401021021.50000
10:337.97401021021.50000
10:418.1770601021.60000
10:428.1770601021.60000
10:438.1770601021.60000
10:517.87611721021.70000
10:527.87611721021.70000
10:537.87611721021.70000
11:018.17601361021.70000
11:028.17601361021.70000
11:038.17601361021.70000
11:118.3746581021.60000
11:128.3746581021.60000
11:138.3746581021.60000
11:218.47601651021.60000
11:228.47601651021.60000
11:238.47601651021.60000
11:318.67301121021.60000
11:328.67301121021.60000
11:338.67301121021.60000
11:418.3700821021.60000
11:428.3700821021.60000
11:438.3700821021.60000
11:518.7740851021.50000
11:528.7740851021.50000
11:538.7740851021.50000
12:019.07221281021.40000
12:029.07221281021.40000
12:039.07221281021.40000
12:119.17521141021.40000
12:129.17521141021.40000
12:139.17521141021.40000
12:218.87201411021.30000
12:228.87201411021.30000
12:238.87201411021.30000
12:318.87001351021.20000
12:328.87001351021.20000
12:338.87001351021.20000
12:418.77401331021.10000
12:428.77401331021.10000
12:438.77401331021.10000
12:518.67801331021.10000
12:528.67801331021.10000
12:538.67801331021.10000
13:018.37701401021.10000
13:028.37701401021.10000
13:038.37701401021.10000
13:118.27601381021.10000
13:128.27601381021.10000
13:138.27601381021.10000
13:218.27701391021.00000
13:228.27701391021.00000
13:238.27701391021.00000
13:318.17901651020.90000
13:328.17901651020.90000
13:338.17901651020.90000
13:417.98101671020.90000
13:427.98101671020.90000
13:437.98101671020.90000
13:517.78101671020.80000
13:527.78101671020.80000
13:537.78101671020.80000
14:017.88501741020.80000
14:027.88501741020.80000
14:037.88501741020.80000
14:117.88603591020.80000
14:127.88603591020.80000
14:137.88603591020.80000
14:217.78803591020.90000
14:227.78803591020.90000
14:237.78803591020.90000
14:317.68702371020.90000
14:327.68702371020.90000
14:337.68702371020.90000
14:417.78703591021.00000
14:427.78703591021.00000
14:437.78703591021.00000
14:517.78802411021.00000
14:527.78802411021.00000
14:537.78802411021.00000
15:017.88703591021.00000
15:027.88703591021.00000
15:037.88703591021.00000
15:117.98403591020.90000
15:127.98403591020.90000
15:137.98403591020.90000
15:217.98602081021.10000
15:227.98602081021.10000
15:237.98602081021.10000
15:317.48802011021.10000.4
15:327.48802011021.10000
15:337.48802011021.10000
15:417.08902311021.00000
15:427.08902311021.00000
15:437.08902311021.00000
15:516.88901891021.00000.2
15:526.88901891021.00000
15:536.88901891021.00000
16:016.6900601021.20000.4
16:026.6900601021.20000
16:036.6900601021.20000
16:116.19101971021.40000.8
16:126.19101971021.40000
16:136.19101971021.40000
16:215.89102221021.50000.4
16:225.89102221021.50000
16:235.89102221021.50000
16:315.99103591021.60000.4
16:325.99103591021.60000
16:335.99103591021.60000
16:415.99103591021.60000.4
16:425.99103591021.60000
16:435.99103591021.60000
16:515.99103591021.50000.4
16:525.99103591021.50000
16:535.99103591021.50000
17:015.9920371021.60000
17:025.9920371021.60000
17:035.9920371021.60000
17:115.7933221021.60000.2
17:125.7933221021.60000
17:135.7933221021.60000
17:215.89111561021.60000
17:225.89111561021.60000
17:235.89111561021.60000
17:315.99003591021.60000
17:325.99003591021.60000
17:335.99003591021.60000
17:415.98901731021.70000
17:425.98901731021.70000
17:435.98901731021.70000
17:516.08803591021.80000
17:526.08803591021.80000
17:536.08803591021.80000
18:016.08701811021.90000
18:026.08701811021.90000
18:036.08701811021.90000
18:116.18731461022.00000
18:126.18731461022.00000
18:136.18731461022.00000
18:216.28801431022.10000
18:226.28801431022.10000
18:236.28801431022.10000
18:316.18801451022.20000
18:326.18801451022.20000
18:336.18801451022.20000
18:416.18801491022.20000
18:426.18801491022.20000
18:436.18801491022.20000
18:516.08801541022.40000
18:526.08801541022.40000
18:536.08801541022.40000
19:015.98901431022.50000
19:025.98901431022.50000
19:035.98901431022.50000
19:115.88901471022.70000
19:125.88901471022.70000
19:135.88901471022.70000
19:215.89001471022.70000
19:225.89001471022.70000
19:235.89001471022.70000
19:315.89101461022.80000
19:325.89101461022.80000
19:335.89101461022.80000
19:405.79103591022.90000
19:415.79103591022.90000
19:425.79103591022.90000
19:435.79103591022.90000
19:515.79101491022.90000
19:525.79101491022.90000
19:535.79101491022.90000
20:015.79103591023.10000
20:025.79103591023.10000
20:035.79103591023.10000
20:115.79201491023.10000
20:125.79201491023.10000
20:135.79201491023.10000
20:215.89201501023.20000
20:225.89201501023.20000
20:235.89201501023.20000
20:315.89201471023.30000
20:325.89201471023.30000
20:335.89201471023.30000
20:415.89201491023.40000
20:425.89201491023.40000
20:435.89201491023.40000
20:515.99103591023.40000
20:525.99103591023.40000
20:535.99103591023.40000
21:016.09003591023.40000
21:026.09003591023.40000
21:036.09003591023.40000
21:105.99002371023.40000
21:115.99002371023.40000
21:125.99002371023.40000
21:135.99002371023.40000
21:215.89003591023.50000
21:225.89003591023.50000
21:235.89003591023.50000
21:315.79002361023.60000
21:325.79002361023.60000
21:335.79002361023.60000
21:415.69102421023.60000
21:425.69102421023.60000
21:435.69102421023.60000
21:515.69103591023.70000
21:525.69103591023.70000
21:535.69103591023.70000
22:015.69102431023.80000
22:025.69102431023.80000
22:035.69102431023.80000
22:115.69003591023.80000
22:125.69003591023.80000
22:135.69003591023.80000
22:215.68902351023.90000
22:225.68902351023.90000
22:235.68902351023.90000
22:315.68802411023.90000
22:325.68802411023.90000
22:335.68802411023.90000
22:415.68703591024.00000
22:425.68703591024.00000
22:435.68703591024.00000
22:515.68702451024.00000
22:525.68702451024.00000
22:535.68702451024.00000
23:015.68803591024.00000
23:025.68803591024.00000
23:035.68803591024.00000
23:115.58802351024.00000
23:125.58802351024.00000
23:135.58802351024.00000
23:215.58902351024.00000
23:225.58902351024.00000
23:235.58902351024.00000
23:315.48902511024.10000
23:325.48902511024.10000
23:335.48902511024.10000
23:415.48902471024.10000
23:435.48902471024.10000
23:515.48902491024.10000
23:525.48902491024.10000
23:535.48902491024.10000
Medie/TOT5.8897.5-10216.6
Minime2.9702-1018.4-
Massime9.197233591024.1-