DATO

Medie/TOT5.995.48.5-1026.80.2
Minime4.8872-1025.6-
Massime7.297193591028.4-

ORARIO

00:015.79402301026.80000
00:025.79402301026.80000
00:035.79402301026.80000
00:115.79502281026.80000
00:125.79502281026.80000
00:135.79502281026.80000
00:215.79502271026.80000
00:225.79502271026.80000
00:235.79502271026.80000
00:315.69502271026.80000
00:325.69502271026.80000
00:335.69502271026.80000
00:415.59502351026.80000
00:425.59502351026.80000
00:435.59502351026.80000
00:515.59503591026.80000
00:525.59503591026.80000
00:535.59503591026.80000
01:015.49502281026.80000
01:025.49502281026.80000
01:035.49502281026.80000
01:115.59503591026.80000
01:115.59503591026.80000
01:125.59503591026.80000
01:135.59503591026.80000
01:215.69403591026.70000
01:225.69403591026.70000
01:235.69403591026.70000
01:305.69402271026.80000
01:315.69402271026.80000
01:325.69402271026.80000
01:335.69402271026.80000
01:415.59403591026.90000
01:425.59403591026.90000
01:435.59403591026.90000
01:515.59502281026.90000
01:525.59502281026.90000
01:535.59502281026.90000
02:015.69502331026.90000.2
02:025.69502331026.90000
02:035.69502331026.90000
02:115.59503591026.90000
02:125.59503591026.90000
02:135.59503591026.90000
02:215.69521891026.90000
02:225.69521891026.90000
02:235.69521891026.90000
02:315.69651771027.00000
02:325.69651771027.00000
02:335.69651771027.00000
02:415.69601861026.90000
02:425.69601861026.90000
02:435.69601861026.90000
02:515.59601811026.80000
02:525.59601811026.80000
02:535.59601811026.80000
03:015.59601521026.80000
03:025.59601521026.80000
03:035.59601521026.80000
03:115.59621611026.80000
03:125.59621611026.80000
03:135.59621611026.80000
03:215.59603591026.90000
03:225.59603591026.90000
03:235.59603591026.90000
03:315.49603591026.90000
03:325.49603591026.90000
03:335.49603591026.90000
03:415.49603591026.90000
03:425.49603591026.90000
03:435.49603591026.90000
03:515.49601331026.80000
03:525.49601331026.80000
03:535.49601331026.80000
04:015.59601431026.80000
04:025.59601431026.80000
04:035.59601431026.80000
04:115.39601381026.70000
04:125.39601381026.70000
04:135.39601381026.70000
04:215.39601511026.60000
04:225.39601511026.60000
04:235.39601511026.60000
04:315.39653591026.60000
04:325.39653591026.60000
04:335.39653591026.60000
04:405.39621371026.60000
04:415.39621371026.60000
04:425.39621371026.60000
04:435.39621371026.60000
04:515.29623591026.60000
04:525.29623591026.60000
04:535.29623591026.60000
05:015.19653591026.50000
05:025.19653591026.50000
05:035.19653591026.50000
05:115.19603591026.40000
05:125.19603591026.40000
05:135.19603591026.40000
05:214.99653591026.40000
05:224.99653591026.40000
05:234.99653591026.40000
05:314.99651431026.60000
05:324.99651431026.60000
05:334.99651431026.60000
05:414.99623591026.60000
05:424.99623591026.60000
05:434.99623591026.60000
05:514.99621571026.50000
05:524.99621571026.50000
05:534.99621571026.50000
06:014.99603591026.60000
06:024.99603591026.60000
06:034.99603591026.60000
06:114.99633591026.60000
06:124.99633591026.60000
06:134.99633591026.60000
06:214.99601471026.70000
06:224.99601471026.70000
06:234.99601471026.70000
06:314.99651421026.60000
06:324.99651421026.60000
06:334.99651421026.60000
06:414.99651241026.60000
06:424.99651241026.60000
06:434.99651241026.60000
06:514.89621571026.70000
06:524.89621571026.70000
06:534.89621571026.70000
07:014.89621491026.80000
07:024.89621491026.80000
07:034.89621491026.80000
07:114.89651301026.80000
07:124.89651301026.80000
07:134.89651301026.80000
07:214.89633591026.90000
07:224.89633591026.90000
07:234.89633591026.90000
07:314.99631291027.00000
07:324.99631291027.00000
07:334.99631291027.00000
07:415.19651691027.10000
07:425.19651691027.10000
07:435.19651691027.10000
07:515.29661681027.30000
07:525.29661681027.30000
07:535.29661681027.30000
08:015.19603591027.30000
08:025.19603591027.30000
08:035.19603591027.30000
08:115.19651611027.40000
08:125.19651611027.40000
08:135.19651611027.40000
08:215.09663591027.50000
08:225.09663591027.50000
08:235.09663591027.50000
08:315.09681561027.60000
08:325.09681561027.60000
08:335.09681561027.60000
08:415.09651721027.70000
08:425.09651721027.70000
08:435.09651721027.70000
08:515.09681401027.60000
08:515.09681401027.60000
08:525.09681401027.60000
08:535.09681401027.60000
09:015.196111151027.80000
09:025.196111151027.80000
09:035.196111151027.80000
09:115.29633591027.90000
09:125.29633591027.90000
09:135.29633591027.90000
09:215.29661241028.10000
09:225.29661241028.10000
09:235.29661241028.10000
09:315.29661721028.10000
09:325.29661721028.10000
09:335.29661721028.10000
09:415.39651491028.10000
09:425.39651491028.10000
09:435.39651491028.10000
09:515.497181221028.10000
09:525.497181221028.10000
09:535.497181221028.10000
10:015.497141151028.20000
10:025.497141151028.20000
10:035.497141151028.20000
10:115.697103591028.40000
10:125.697103591028.40000
10:135.697103591028.40000
10:215.79751731028.40000
10:225.79751731028.40000
10:235.79751731028.40000
10:315.797133591028.40000
10:325.797133591028.40000
10:335.797133591028.40000
10:415.997101561028.30000
10:425.997101561028.30000
10:435.997101561028.30000
10:516.297101521028.30000
10:526.297101521028.30000
10:536.297101521028.30000
11:016.297131481028.30000
11:026.297131481028.30000
11:036.297131481028.30000
11:116.297131711028.20000
11:126.297131711028.20000
11:136.297131711028.20000
11:216.497163591028.20000
11:226.497163591028.20000
11:236.497163591028.20000
11:316.496161541028.00000
11:326.496161541028.00000
11:336.496161541028.00000
11:416.69663591028.00000
11:426.69663591028.00000
11:436.69663591028.00000
11:516.695163591028.00000
11:526.695163591028.00000
11:536.695163591028.00000
12:016.695141191027.80000
12:026.695141191027.80000
12:036.695141191027.80000
12:116.695181291027.70000
12:126.695181291027.70000
12:136.695181291027.70000
12:216.69561581027.60000
12:226.69561581027.60000
12:236.69561581027.60000
12:316.795111631027.60000
12:326.795111631027.60000
12:336.795111631027.60000
12:416.994191601027.50000
12:426.994191601027.50000
12:436.994191601027.50000
12:517.093101591027.40000
12:527.093101591027.40000
12:537.093101591027.40000
13:026.994183591027.30000
13:036.994183591027.30000
13:116.993101411027.10000
13:126.993101411027.10000
13:136.993101411027.10000
13:216.993111731027.10000
13:226.993111731027.10000
13:236.993111731027.10000
13:326.89381971027.10000
13:336.89381971027.10000
13:416.99381701026.80000
13:426.99381701026.80000
13:436.99381701026.80000
13:516.994101581026.70000
13:526.994101581026.70000
13:536.994101581026.70000
14:016.988111731026.80000
14:026.988111731026.80000
14:036.988111731026.80000
14:117.087133591026.70000
14:127.087133591026.70000
14:137.087133591026.70000
14:217.090101581026.70000
14:227.090101581026.70000
14:237.090101581026.70000
14:317.194101911026.60000
14:327.194101911026.60000
14:337.194101911026.60000
14:417.194103591026.60000
14:427.194103591026.60000
14:437.194103591026.60000
14:517.194103591026.60000
14:527.194103591026.60000
14:537.194103591026.60000
15:017.293113591026.60000
15:027.293113591026.60000
15:037.293113591026.60000
15:117.19283591026.60000
15:127.19283591026.60000
15:137.19283591026.60000
15:217.19081471026.50000
15:227.19081471026.50000
15:237.19081471026.50000
15:317.190101881026.40000
15:327.190101881026.40000
15:337.190101881026.40000
15:417.290103591026.40000
15:427.290103591026.40000
15:437.290103591026.40000
15:517.09061881026.50000
15:527.09061881026.50000
15:537.09061881026.50000
16:017.09183591026.50000
16:027.09183591026.50000
16:037.09183591026.50000
16:116.89263591026.30000
16:126.89263591026.30000
16:136.89263591026.30000
16:216.89381551026.30000
16:226.89381551026.30000
16:236.89381551026.30000
16:316.793101561026.20000
16:326.793101561026.20000
16:336.793101561026.20000
16:416.694131371026.20000
16:426.694131371026.20000
16:436.694131371026.20000
16:516.69451451026.30000
16:526.69451451026.30000
16:536.69451451026.30000
17:016.59561511026.40000
17:026.59561511026.40000
17:036.59561511026.40000
17:116.39563591026.40000
17:126.39563591026.40000
17:136.39563591026.40000
17:216.295103591026.40000
17:226.295103591026.40000
17:236.295103591026.40000
17:316.195101291026.40000
17:326.195101291026.40000
17:336.195101291026.40000
17:416.19661581026.40000
17:426.19661581026.40000
17:436.19661581026.40000
17:516.296131471026.50000
17:526.296131471026.50000
17:536.296131471026.50000
18:016.29681521026.40000
18:026.29681521026.40000
18:036.29681521026.40000
18:116.29651371026.40000
18:126.29651371026.40000
18:136.29651371026.40000
18:216.39651361026.30000
18:226.39651361026.30000
18:236.39651361026.30000
18:316.396111581026.40000
18:326.396111581026.40000
18:336.396111581026.40000
18:416.497131331026.50000
18:426.497131331026.50000
18:436.497131331026.50000
18:516.49751451026.50000
18:526.49751451026.50000
18:536.49751451026.50000
19:016.396133591026.50000
19:026.396133591026.50000
19:036.396133591026.50000
19:116.29683591026.40000
19:126.29683591026.40000
19:136.29683591026.40000
19:216.29683591026.30000
19:226.29683591026.30000
19:236.29683591026.30000
19:316.29781371026.30000
19:326.29781371026.30000
19:336.29781371026.30000
19:416.197103591026.30000
19:426.197103591026.30000
19:436.197103591026.30000
19:516.097111251026.40000
19:526.097111251026.40000
19:536.097111251026.40000
20:016.097113591026.30000
20:026.097113591026.30000
20:036.097113591026.30000
20:116.097111791026.20000
20:126.097111791026.20000
20:136.097111791026.20000
20:216.097111181026.20000
20:226.097111181026.20000
20:236.097111181026.20000
20:315.997101511026.30000
20:325.997101511026.30000
20:335.997101511026.30000
20:415.997113591026.30000
20:425.997113591026.30000
20:425.997113591026.30000
20:435.997113591026.30000
20:516.097111381026.30000
20:526.097111381026.30000
20:536.097111381026.30000
21:016.09761681026.30000
21:026.09761681026.30000
21:036.09761681026.30000
21:116.09783591026.40000
21:126.09783591026.40000
21:136.09783591026.40000
21:215.99753591026.40000
21:225.99753591026.40000
21:235.99753591026.40000
21:316.097131461026.20000
21:326.097131461026.20000
21:336.097131461026.20000
21:416.197101341026.20000
21:426.197101341026.20000
21:436.197101341026.20000
21:516.197101351026.10000
21:526.197101351026.10000
21:536.197101351026.10000
22:016.197131331026.00000
22:026.197131331026.00000
22:036.197131331026.00000
22:116.19781521025.90000
22:126.19781521025.90000
22:136.19781521025.90000
22:206.19783591025.80000
22:216.19783591025.80000
22:226.19783591025.80000
22:236.19783591025.80000
22:316.19753591025.80000
22:326.19753591025.80000
22:336.19753591025.80000
22:416.29751241025.80000
22:426.29751241025.80000
22:436.29751241025.80000
22:516.197143591025.60000
22:526.197143591025.60000
22:536.197143591025.60000
23:016.297111251025.60000
23:026.297111251025.60000
23:036.297111251025.60000
23:116.297131581025.60000
23:126.297131581025.60000
23:136.297131581025.60000
23:216.29783591025.70000
23:226.29783591025.70000
23:236.29783591025.70000
23:316.29781501025.60000
23:326.29781501025.60000
23:336.29781501025.60000
23:416.197101271025.60000
23:426.197101271025.60000
23:436.197101271025.60000
23:516.19763591025.60000
23:526.19763591025.60000
23:536.19763591025.60000
Medie/TOT5.995.48.5-1026.80.2
Minime4.8872-1025.6-
Massime7.297193591028.4-