DATO

Medie/TOT696.65-1013.10.2
Minime4.9842-1011.5-
Massime7.898113591014.6-

ORARIO

00:017.39831431014.600063.2
00:027.39831431014.60000
00:037.39831431014.60000
00:117.29801411014.5000-63.2
00:127.29801411014.50000
00:137.29801411014.50000
00:217.29861601014.50000
00:227.29861601014.50000
00:237.29861601014.50000
00:317.29831821014.50000
00:327.29831821014.50000
00:337.29831821014.50000
00:417.29831631014.40000
00:427.29831631014.40000
00:437.29831631014.40000
00:517.29801601014.30000
00:527.29801601014.30000
00:537.29801601014.30000
01:017.19701561014.20000
01:027.19701561014.20000
01:037.19701561014.20000
01:117.19803591014.10000
01:127.19803591014.10000
01:137.19803591014.10000
01:216.99853591014.20000
01:226.99853591014.20000
01:236.99853591014.20000
01:316.99761851014.10000
01:326.99761851014.10000
01:336.99761851014.10000
01:416.89703591014.10000
01:426.89703591014.10000
01:436.89703591014.10000
01:516.79801771014.10000
01:526.79801771014.10000
01:536.79801771014.10000
02:016.69801771014.10000
02:026.69801771014.10000
02:036.69801771014.10000
02:116.49703591014.10000
02:126.49703591014.10000
02:136.49703591014.10000
02:216.39803591014.10000
02:226.39803591014.10000
02:236.39803591014.10000
02:316.39801761014.20000
02:326.39801761014.20000
02:336.39801761014.20000
02:416.29703591014.20000
02:426.29703591014.20000
02:436.29703591014.20000
02:516.29723591014.10000
02:526.29723591014.10000
02:536.29723591014.10000
03:016.19701891014.10000
03:026.19701891014.10000
03:036.19701891014.10000
03:116.09803591014.10000
03:126.09803591014.10000
03:136.09803591014.10000
03:215.99751841014.00000
03:225.99751841014.00000
03:235.99751841014.00000
03:315.89803591014.00000
03:325.89803591014.00000
03:335.89803591014.00000
03:415.69803591014.00000
03:425.69803591014.00000
03:435.69803591014.00000
03:515.69702001013.90000
03:525.69702001013.90000
03:535.69702001013.90000
04:015.59702011013.60000
04:025.59702011013.60000
04:035.59702011013.60000
04:115.39802101013.50000
04:125.39802101013.50000
04:135.39802101013.50000
04:215.39803591013.20000
04:225.39803591013.20000
04:235.39803591013.20000
04:235.39803591013.20000
04:315.29702021013.40000
04:325.29702021013.40000
04:335.29702021013.40000
04:415.29703591013.30000
04:425.29703591013.30000
04:435.29703591013.30000
04:515.29702041013.20000.2
04:525.29702041013.20000
04:535.29702041013.20000
05:015.19802111013.30000
05:025.19802111013.30000
05:035.19802111013.30000
05:115.19802041013.30000
05:125.19802041013.30000
05:135.19802041013.30000
05:215.19802141013.20000
05:225.19802141013.20000
05:235.19802141013.20000
05:315.09803591013.20000
05:325.09803591013.20000
05:335.09803591013.20000
05:415.09803591013.30000
05:425.09803591013.30000
05:435.09803591013.30000
05:514.99801991013.20000
05:524.99801991013.20000
05:534.99801991013.20000
06:014.99803591013.20000
06:024.99803591013.20000
06:024.99803591013.20000
06:034.99803591013.20000
06:114.99802011013.30000
06:124.99802011013.30000
06:134.99802011013.30000
06:214.99801991013.50000
06:224.99801991013.50000
06:234.99801991013.50000
06:314.99802081013.40000
06:324.99802081013.40000
06:334.99802081013.40000
06:414.99701991013.50000
06:424.99701991013.50000
06:434.99701991013.50000
06:514.99703591013.40000
06:524.99703591013.40000
06:534.99703591013.40000
07:014.99703591013.40000
07:024.99703591013.40000
07:034.99703591013.40000
07:114.99802071013.60000
07:124.99802071013.60000
07:134.99802071013.60000
07:214.99802001013.40000
07:224.99802001013.40000
07:234.99802001013.40000
07:314.99802061013.60000
07:324.99802061013.60000
07:334.99802061013.60000
07:414.99703591013.70000
07:424.99703591013.70000
07:434.99703591013.70000
07:515.09803591013.70000
07:525.09803591013.70000
07:535.09803591013.70000
08:015.19803591013.70000
08:025.19803591013.70000
08:035.19803591013.70000
08:115.19702061013.80000
08:125.19702061013.80000
08:135.19702061013.80000
08:215.19703591013.70000
08:225.19703591013.70000
08:235.19703591013.70000
08:315.29703591013.70000
08:325.29703591013.70000
08:335.29703591013.70000
08:415.29701941013.70000
08:425.29701941013.70000
08:435.29701941013.70000
08:515.29703591013.70000
08:525.29703591013.70000
08:535.29703591013.70000
09:005.29701931013.70000
09:015.29701931013.70000
09:025.29701931013.70000
09:035.29701931013.70000
09:115.29701081013.90000
09:125.29701081013.90000
09:135.29701081013.90000
09:215.39803591013.90000
09:225.39803591013.90000
09:235.39803591013.90000
09:315.39731291013.80000
09:325.39731291013.80000
09:335.39731291013.80000
09:415.39801341013.90000
09:425.39801341013.90000
09:435.39801341013.90000
09:515.39801181014.10000
09:515.39801181014.10000
09:525.39801181014.10000
09:535.39801181014.10000
10:015.39851231014.10000
10:025.39851231014.10000
10:035.39851231014.10000
10:115.79823591014.20000
10:125.79823591014.20000
10:135.79823591014.20000
10:215.69823591014.30000
10:225.69823591014.30000
10:235.69823591014.30000
10:315.69883591014.30000
10:325.69883591014.30000
10:335.69883591014.30000
10:415.69883591014.40000
10:425.69883591014.40000
10:435.69883591014.40000
10:515.798111161014.40000
10:525.798111161014.40000
10:535.798111161014.40000
11:015.898111061014.10000
11:025.898111061014.10000
11:035.898111061014.10000
11:115.79803591014.00000
11:125.79803591014.00000
11:135.79803591014.00000
11:215.79821141014.00000
11:225.79821141014.00000
11:235.79821141014.00000
11:315.89821361013.90000
11:325.89821361013.90000
11:335.89821361013.90000
11:416.29801241013.90000
11:426.29801241013.90000
11:436.29801241013.90000
11:516.19801461013.70000
11:526.19801461013.70000
11:536.19801461013.70000
12:026.29801491013.60000
12:036.29801491013.60000
12:116.39863591013.50000
12:126.39863591013.50000
12:136.39863591013.50000
12:216.29803591013.30000
12:226.29803591013.30000
12:236.29803591013.30000
12:316.39833591013.10000
12:326.39833591013.10000
12:336.39833591013.10000
12:416.69803591013.00000
12:426.69803591013.00000
12:436.69803591013.00000
12:516.79803591012.70000
12:526.79803591012.70000
12:536.79803591012.70000
13:016.79803591012.50000
13:026.79803591012.50000
13:036.79803591012.50000
13:116.89801471012.30000
13:126.89801471012.30000
13:136.89801471012.30000
13:216.89801641012.20000
13:226.89801641012.20000
13:236.89801641012.20000
13:317.19803591012.00000
13:327.19803591012.00000
13:337.19803591012.00000
13:417.59801701011.90000
13:427.59801701011.90000
13:437.59801701011.90000
13:517.49801771011.80000
13:527.49801771011.80000
13:537.49801771011.80000
14:017.29801991011.80000
14:027.29801991011.80000
14:037.29801991011.80000
14:117.39801641011.70000
14:127.39801641011.70000
14:137.39801641011.70000
14:217.29783591011.60000
14:227.29783591011.60000
14:237.29783591011.60000
14:317.49751871011.60000
14:327.49751871011.60000
14:337.49751871011.60000
14:417.29701661011.50000
14:427.29701661011.50000
14:437.29701661011.50000
14:517.39701831011.50000
14:527.39701831011.50000
14:537.39701831011.50000
15:027.69703591011.60000
15:037.69703591011.60000
15:117.69701901011.70000
15:127.69701901011.70000
15:137.69701901011.70000
15:217.49601841011.70000
15:227.49601841011.70000
15:237.49601841011.70000
15:317.59601631011.70000
15:327.59601631011.70000
15:337.59601631011.70000
15:417.89701901011.70000
15:427.89701901011.70000
15:437.89701901011.70000
15:517.79601941011.70000
15:527.79601941011.70000
15:537.79601941011.70000
16:017.89601861011.70000
16:027.89601861011.70000
16:037.89601861011.70000
16:117.79601891011.80000
16:127.79601891011.80000
16:137.79601891011.80000
16:217.79601911011.80000
16:227.79601911011.80000
16:237.79601911011.80000
16:317.79601961011.80000
16:327.79601961011.80000
16:337.79601961011.80000
16:417.79603591011.70000
16:427.79603591011.70000
16:437.79603591011.70000
16:517.49602091011.70000
16:527.49602091011.70000
16:537.49602091011.70000
17:017.29602101011.70000
17:027.29602101011.70000
17:037.29602101011.70000
17:116.79502091011.70000
17:126.79502091011.70000
17:136.79502091011.70000
17:216.59602121011.80000
17:226.59602121011.80000
17:236.59602121011.80000
17:316.39602111011.80000
17:326.39602111011.80000
17:336.39602111011.80000
17:416.19603591011.70000
17:426.19603591011.70000
17:436.19603591011.70000
17:516.09602631011.80000
17:526.09602631011.80000
17:536.09602631011.80000
18:015.89602891011.90000
18:025.89602891011.90000
18:035.89602891011.90000
18:115.89602641011.90000
18:125.89602641011.90000
18:135.89602641011.90000
18:215.79602681012.00000
18:225.79602681012.00000
18:235.79602681012.00000
18:315.69603591012.10000
18:325.69603591012.10000
18:335.69603591012.10000
18:415.79603591012.20000
18:425.79603591012.20000
18:435.79603591012.20000
18:515.79603591012.10000
18:525.79603591012.10000
18:535.79603591012.10000
19:015.79603591012.20000
19:025.79603591012.20000
19:035.79603591012.20000
19:115.79603591012.20000
19:125.79603591012.20000
19:135.79603591012.20000
19:215.79603591012.20000
19:225.79603591012.20000
19:235.79603591012.20000
19:315.79603591012.30000
19:325.79603591012.30000
19:335.79603591012.30000
19:415.69602701012.30000
19:425.69602701012.30000
19:435.69602701012.30000
19:515.69602721012.40000
19:525.69602721012.40000
19:535.69602721012.40000
20:015.69602701012.40000
20:025.69602701012.40000
20:035.69602701012.40000
20:115.79602691012.50000
20:125.79602691012.50000
20:135.79602691012.50000
20:215.79602701012.70000
20:225.79602701012.70000
20:235.79602701012.70000
20:315.79602721012.70000
20:325.79602721012.70000
20:335.79602721012.70000
20:415.69602691012.70000
20:425.69602691012.70000
20:435.69602691012.70000
20:515.69602701012.70000
20:525.69602701012.70000
20:535.69602701012.70000
21:015.69602721012.80000
21:025.69602721012.80000
21:035.69602721012.80000
21:115.69602711012.80000
21:125.69602711012.80000
21:135.69602711012.80000
21:215.69603591012.80000
21:225.69603591012.80000
21:235.69603591012.80000
21:315.69603591012.80000
21:325.69603591012.80000
21:335.69603591012.80000
21:415.69603591012.70000
21:425.69603591012.70000
21:435.69603591012.70000
21:515.59502721012.60000
21:525.59502721012.60000
21:535.59502721012.60000
22:015.59503591012.60000
22:025.59503591012.60000
22:035.59503591012.60000
22:115.59403591012.70000
22:125.59403591012.70000
22:135.59403591012.70000
22:215.59402561012.60000
22:225.59402561012.60000
22:235.59402561012.60000
22:315.69303591012.70000
22:325.69303591012.70000
22:335.69303591012.70000
22:415.59203591012.70000
22:425.59203591012.70000
22:435.59203591012.70000
22:515.69003051012.60000
22:525.69003051012.60000
22:535.69003051012.60000
23:025.68903081012.60000
23:035.68903081012.60000
23:115.58803181012.50000
23:125.58803181012.50000
23:135.58803181012.50000
23:215.68703591012.50000
23:225.68703591012.50000
23:235.68703591012.50000
23:315.68503591012.40000
23:325.68503591012.40000
23:335.68503591012.40000
23:415.78503591012.50000
23:425.78503591012.50000
23:435.78503591012.50000
23:515.78403181012.40000
23:525.78403181012.40000
23:535.78403181012.40000
Medie/TOT696.65-1013.10.2
Minime4.9842-1011.5-
Massime7.898113591014.6-