DATO

Medie/TOT7.19720.2-1015.763.2
Minime4.4952-1013.9-
Massime998503591017.6-

ORARIO

00:016.796311071017.10000
00:026.796311071017.10000
00:036.796311071017.10000
00:116.796293591017.10000
00:126.796293591017.10000
00:136.796293591017.10000
00:216.797311441017.00000
00:226.797311441017.00000
00:236.797311441017.00000
00:316.696423591017.10000
00:326.696423591017.10000
00:336.696423591017.10000
00:416.696321211017.10000
00:426.696321211017.10000
00:436.696321211017.10000
00:516.797321491017.00000
00:526.797321491017.00000
00:536.797321491017.00000
01:016.797293591017.00000
01:026.797293591017.00000
01:036.797293591017.00000
01:116.797311311016.60000
01:126.797311311016.60000
01:136.797311311016.60000
01:216.697241181016.50000
01:226.697241181016.50000
01:236.697241181016.50000
01:316.797291121016.30000
01:326.797291121016.30000
01:336.797291121016.30000
01:416.697241491016.30000
01:426.697241491016.30000
01:436.697241491016.30000
01:516.69737811015.90000
01:526.69737811015.90000
01:536.69737811015.90000
02:016.797391441016.00000
02:026.797391441016.00000
02:036.797391441016.00000
02:116.797261431015.80000
02:126.797261431015.80000
02:136.797261431015.80000
02:216.897273591015.90000
02:226.897273591015.90000
02:236.897273591015.90000
02:316.896241311015.80000
02:326.896241311015.80000
02:336.896241311015.80000
02:416.896291211015.90000
02:426.896291211015.90000
02:436.896291211015.90000
02:516.896401011015.90000
02:526.896401011015.90000
02:536.896401011015.90000
03:016.995371511015.90000
03:026.995371511015.90000
03:036.995371511015.90000
03:116.895231271015.80000
03:126.895231271015.80000
03:136.895231271015.80000
03:216.895291191015.80000
03:226.895291191015.80000
03:236.895291191015.80000
03:316.895451071016.10000
03:326.895451071016.10000
03:336.895451071016.10000
03:416.795243591016.00000
03:426.795243591016.00000
03:436.795243591016.00000
03:516.795273591015.80000
03:526.795273591015.80000
03:536.795273591015.80000
04:016.695343591015.60000.2
04:026.695343591015.60000
04:036.695343591015.60000
04:116.49637861015.80000
04:126.49637861015.80000
04:136.49637861015.80000
04:216.496183591015.70000.4
04:226.496183591015.70000
04:236.496183591015.70000
04:316.396263591015.70000.4
04:326.396263591015.70000
04:336.396263591015.70000
04:416.296263591015.70000.2
04:426.296263591015.70000
04:436.296263591015.70000
04:516.296371461015.50000
04:526.296371461015.50000
04:536.296371461015.50000
05:016.29650941015.50000.2
05:026.29650941015.50000
05:036.29650941015.50000
05:116.296321201015.50000.4
05:126.296321201015.50000
05:136.296321201015.50000
05:216.296391101015.80001
05:226.296391101015.80000
05:236.296391101015.80000
05:316.297353591015.40000.6
05:326.297353591015.40000
05:336.297353591015.40000
05:416.197183591015.70000.4
05:426.197183591015.70000
05:436.197183591015.70000
05:516.197263591015.60000.4
05:526.197263591015.60000
05:536.197263591015.60000
06:016.197401081015.60000.8
06:026.197401081015.60000
06:036.197401081015.60000
06:106.297291041015.90000.8
06:116.297291041015.90000
06:126.297291041015.90000
06:136.297291041015.90000
06:216.197321021015.90000.6
06:226.197321021015.90000
06:236.197321021015.90000
06:316.197271161015.70000.6
06:326.197271161015.70000
06:336.197271161015.70000
06:416.297161291016.00000.4
06:426.297161291016.00000
06:436.297161291016.00000
06:516.29716891015.80000.8
06:526.29716891015.80000
06:536.29716891015.80000
07:016.397141331016.00000.6
07:026.397141331016.00000
07:036.397141331016.00000
07:116.397263591016.10000.6
07:126.397263591016.10000
07:136.397263591016.10000
07:216.397243591015.90000.8
07:226.397243591015.90000
07:236.397243591015.90000
07:316.497351101016.20000.2
07:326.497351101016.20000
07:336.497351101016.20000
07:416.49723931016.10000.4
07:426.49723931016.10000
07:436.49723931016.10000
07:516.597313591016.40000.2
07:526.597313591016.40000
07:536.597313591016.40000
08:016.697141791016.40000.4
08:026.697141791016.40000
08:036.697141791016.40000
08:116.69723601016.40000.4
08:126.69723601016.40000
08:136.69723601016.40000
08:216.697373591016.40000.6
08:226.697373591016.40000
08:236.697373591016.40000
08:316.797311161016.50000.6
08:326.797311161016.50000
08:336.797311161016.50000
08:406.797321001016.80000.2
08:416.797321001016.80000
08:426.797321001016.80000
08:436.797321001016.80000
08:516.897401011016.60000.2
08:526.897401011016.60000
08:536.897401011016.60000
09:016.897141681017.10001
09:026.897141681017.10000
09:036.897141681017.10000
09:106.897323591017.10000.6
09:116.897323591017.10000
09:126.897323591017.10000
09:136.897323591017.10000
09:206.997161441017.30000.4
09:216.997161441017.30000
09:226.997161441017.30000
09:236.997161441017.30000
09:316.997141061017.40000
09:326.997141061017.40000
09:326.997141061017.40000
09:336.997141061017.40000
09:336.997141061017.40000
09:417.097211121017.30000.2
09:427.097211121017.30000
09:437.097211121017.30000
09:517.097293591017.50000.4
09:527.097293591017.50000
09:537.097293591017.50000
10:017.197271421017.50000.4
10:027.197271421017.50000
10:037.197271421017.50000
10:117.197391141017.40000.4
10:127.197391141017.40000
10:137.197391141017.40000
10:217.297181221017.40000.4
10:227.297181221017.40000
10:237.297181221017.40000
10:317.297311311017.30000.6
10:327.297311311017.30000
10:337.297311311017.30000
10:417.39716891017.30000.6
10:427.39716891017.30000
10:437.39716891017.30000
10:517.397321211017.20000.4
10:527.397321211017.20000
10:537.397321211017.20000
11:017.397243591017.10001
11:027.397243591017.10000
11:037.397243591017.10000
11:117.4976131017.00000.4
11:127.4976131017.00000
11:137.4976131017.00000
11:217.497243591017.10000.4
11:227.497243591017.10000
11:237.497243591017.10000
11:317.497343591017.00000.2
11:327.497343591017.00000
11:337.497343591017.00000
11:417.597263591017.00000.6
11:427.597263591017.00000
11:437.597263591017.00000
11:517.597263591016.90000.4
11:527.597263591016.90000
11:537.597263591016.90000
12:017.697111701017.50000.4
12:027.697111701017.50000
12:037.697111701017.50000
12:116.497112471017.60000.8
12:126.497112471017.60000
12:136.497112471017.60000
12:215.69782051017.20001
12:225.69782051017.20000
12:235.69782051017.20000
12:314.696112431017.00001.4
12:324.696112431017.00000
12:334.696112431017.00000
12:414.597232531016.90003
12:424.597232531016.90000
12:434.597232531016.90000
12:514.49783591016.40002.8
12:524.49783591016.40000
12:534.49783591016.40000
13:014.49732091016.60001.6
13:024.49732091016.60000
13:034.49732091016.60000
13:115.497161571016.20000.6
13:125.497161571016.20000
13:135.497161571016.20000
13:216.39781471016.10001
13:226.39781471016.10000
13:236.39781471016.10000
13:316.997211061016.20001.6
13:326.997211061016.20000
13:336.997211061016.20000
13:417.397261111015.90001
13:427.397261111015.90000
13:437.397261111015.90000
13:517.697161331015.80000.2
13:527.697161331015.80000
13:537.697161331015.80000
14:017.797183591015.90000.6
14:027.797183591015.90000
14:037.797183591015.90000
14:117.898181081015.60000.6
14:127.898181081015.60000
14:137.898181081015.60000
14:217.897193591015.60000.6
14:227.897193591015.60000
14:237.897193591015.60000
14:317.998211291015.50001
14:327.998211291015.50000
14:337.998211291015.50000
14:418.097113591015.20000.4
14:428.097113591015.20000
14:438.097113591015.20000
14:517.19703591016.00002.6
14:527.19703591016.00000
14:537.19703591016.00000
15:015.297102111015.80001.6
15:025.297102111015.80000
15:035.297102111015.80000
15:115.49723591015.40000.8
15:125.49723591015.40000
15:135.49723591015.40000
15:215.99731601015.50001
15:225.99731601015.50000
15:235.99731601015.50000
15:315.897103591015.00001.8
15:325.897103591015.00000
15:335.897103591015.00000
15:415.39702051015.40003.4
15:425.39702051015.40000
15:435.39702051015.40000
15:515.59751751015.60002
15:525.59751751015.60000
15:535.59751751015.60000
16:015.897102011015.30001
16:025.897102011015.30000
16:035.897102011015.30000
16:106.397113591015.20000.4
16:116.397113591015.20000
16:126.397113591015.20000
16:136.397113591015.20000
16:206.7973971015.00000.2
16:216.7973971015.00000
16:226.7973971015.00000
16:236.7973971015.00000
16:317.197133591015.10001
16:327.197133591015.10000
16:337.197133591015.10000
16:407.39803591015.00001.6
16:417.39803591015.00000
16:427.39803591015.00000
16:437.39803591015.00000
16:517.5976601014.80000.4
16:527.5976601014.80000
16:537.5976601014.80000
17:017.497181001014.60000.2
17:027.497181001014.60000
17:037.497181001014.60000
17:037.497181001014.60000
17:107.39853591014.70000.4
17:117.39853591014.70000
17:127.39853591014.70000
17:137.39853591014.70000
17:217.297163591014.50000.4
17:227.297163591014.50000
17:237.297163591014.50000
17:317.698143591014.50000.4
17:327.698143591014.50000
17:337.698143591014.50000
17:417.79761271014.50000.6
17:427.79761271014.50000
17:437.79761271014.50000
17:517.39881091014.10000.2
17:527.39881091014.10000
17:537.39881091014.10000
18:017.29716911014.20000.6
18:027.29716911014.20000
18:037.29716911014.20000
18:117.59731141014.20001
18:127.59731141014.20000
18:137.59731141014.20000
18:217.698183591013.90000.4
18:227.698183591013.90000
18:237.698183591013.90000
18:317.897141481014.10000.4
18:327.897141481014.10000
18:337.897141481014.10000
18:418.098141291014.20000.2
18:428.098141291014.20000
18:438.098141291014.20000
18:518.39818871014.30000
18:528.39818871014.30000
18:538.39818871014.30000
19:018.89783591014.40000
19:028.89783591014.40000
19:038.89783591014.40000
19:118.99881411014.50000
19:128.99881411014.50000
19:138.99881411014.50000
19:218.998163591014.50000
19:228.998163591014.50000
19:238.998163591014.50000
19:319.098103591014.70000
19:329.098103591014.70000
19:339.098103591014.70000
19:419.098141691014.80000
19:429.098141691014.80000
19:439.098141691014.80000
19:508.998163591014.70000
19:518.998163591014.70000
19:528.998163591014.70000
19:538.998163591014.70000
20:018.998141531014.60000
20:028.998141531014.60000
20:038.998141531014.60000
20:118.998103591014.40000
20:128.998103591014.40000
20:138.998103591014.40000
20:219.098233591014.70000
20:229.098233591014.70000
20:239.098233591014.70000
20:308.998133591014.50000
20:318.998133591014.50000
20:328.998133591014.50000
20:338.998133591014.50000
20:418.99863591014.50000
20:428.99863591014.50000
20:438.99863591014.50000
20:518.89781491014.50000
20:528.89781491014.50000
20:538.89781491014.50000
21:018.79781491014.50000.2
21:028.79781491014.50000
21:038.79781491014.50000
21:118.797141461014.60000
21:128.797141461014.60000
21:138.797141461014.60000
21:218.797161371014.70000
21:228.797161371014.70000
21:238.797161371014.70000
21:318.79881001014.60000
21:328.79881001014.60000
21:338.79881001014.60000
21:418.69821531014.70000
21:428.69821531014.70000
21:438.69821531014.70000
21:518.597141231014.90000
21:528.597141231014.90000
21:538.597141231014.90000
22:018.49761621014.80000
22:028.49761621014.80000
22:038.49761621014.80000
22:118.39781121014.80000
22:128.39781121014.80000
22:138.39781121014.80000
22:218.398161181014.90000
22:228.398161181014.90000
22:238.398161181014.90000
22:318.297183591014.70000
22:328.297183591014.70000
22:338.297183591014.70000
22:407.998131211014.70000
22:417.998131211014.70000
22:427.998131211014.70000
22:437.998131211014.70000
22:517.89703591014.80000
22:527.89703591014.80000
22:537.89703591014.80000
23:017.79801411014.80000
23:027.79801411014.80000
23:037.79801411014.80000
23:117.59753591014.70000
23:127.59753591014.70000
23:137.59753591014.70000
23:217.49701951014.80000
23:227.49701951014.80000
23:237.49701951014.80000
23:317.49721491014.70000
23:327.49721491014.70000
23:337.49721491014.70000
23:417.39881471014.60000
23:427.39881471014.60000
23:437.39881471014.60000
23:517.398103591014.60000
23:527.398103591014.60000
23:537.398103591014.60000
Medie/TOT7.19720.2-1015.763.2
Minime4.4952-1013.9-
Massime998503591017.6-