DATO

Medie/TOT7.191.725.4-1018.72.4
Minime5.7853-1016.9-
Massime8.797553591021.7-

ORARIO

00:015.888191101021.70000
00:025.888191101021.70000
00:035.888191101021.70000
00:115.788371161021.60000
00:125.788371161021.60000
00:205.888351291021.60000
00:215.888351291021.60000
00:225.888351291021.60000
00:235.888351291021.60000
00:315.888181221021.40000
00:315.888181221021.40000
00:325.888181221021.40000
00:335.888181221021.40000
00:415.88910121021.30000
00:425.88910121021.30000
00:435.88910121021.30000
00:515.88935981021.40000
00:525.88935981021.40000
00:535.88935981021.40000
01:015.989271181021.20000
01:025.989271181021.20000
01:035.989271181021.20000
01:116.08823351021.20000
01:126.08823351021.20000
01:136.08823351021.20000
01:216.18829661020.80000
01:226.18829661020.80000
01:236.18829661020.80000
01:316.288141031020.80000
01:326.288141031020.80000
01:336.288141031020.80000
01:406.38824341020.60000
01:416.38824341020.60000
01:426.38824341020.60000
01:436.38824341020.60000
01:516.38826811020.70000
01:526.38826811020.70000
01:536.38826811020.70000
02:016.3893791020.60000
02:026.3893791020.60000
02:036.3893791020.60000
02:116.289111091020.70000
02:126.289111091020.70000
02:136.289111091020.70000
02:206.29016381020.60000
02:216.29016381020.60000
02:226.29016381020.60000
02:236.29016381020.60000
02:316.39029591020.60000
02:326.39029591020.60000
02:336.39029591020.60000
02:416.39013251020.50000
02:426.39013251020.50000
02:436.39013251020.50000
02:516.3908131020.60000
02:526.3908131020.60000
02:536.3908131020.60000
03:016.291211221020.40000
03:026.291211221020.40000
03:036.291211221020.40000
03:116.3918391020.50000
03:126.3918391020.50000
03:136.3918391020.50000
03:216.39140951020.40000
03:226.39140951020.40000
03:236.39140951020.40000
03:316.392321051020.20000
03:326.392321051020.20000
03:336.392321051020.20000
03:416.39226811020.20000
03:426.39226811020.20000
03:436.39226811020.20000
03:516.392231101020.10000
03:526.392231101020.10000
03:536.392231101020.10000
04:016.39210211020.00000
04:026.39210211020.00000
04:036.39210211020.00000
04:116.39216831020.00000
04:126.39216831020.00000
04:136.39216831020.00000
04:216.39219541020.00000
04:226.39219541020.00000
04:236.39219541020.00000
04:316.49327791020.00000
04:326.49327791020.00000
04:336.49327791020.00000
04:416.49381101019.90000
04:426.49381101019.90000
04:436.49381101019.90000
04:516.49351331019.70000
04:526.49351331019.70000
04:536.49351331019.70000
05:016.493141081019.80000
05:026.493141081019.80000
05:036.493141081019.80000
05:116.49310951019.70000
05:126.49310951019.70000
05:136.49310951019.70000
05:216.493241131019.70000
05:226.493241131019.70000
05:236.493241131019.70000
05:316.5936501019.50000
05:326.5936501019.50000
05:336.5936501019.50000
05:416.593111211019.50000
05:426.593111211019.50000
05:436.593111211019.50000
05:516.69313731019.40000
05:526.69313731019.40000
05:536.69313731019.40000
06:016.69329761019.40000
06:026.69329761019.40000
06:036.69329761019.40000
06:116.6935481019.40000
06:126.6935481019.40000
06:136.6935481019.40000
06:216.69314371019.50000
06:226.69314371019.50000
06:236.69314371019.50000
06:316.493143591019.50000
06:326.493143591019.50000
06:336.493143591019.50000
06:416.493161371019.50000
06:426.493161371019.50000
06:436.493161371019.50000
06:516.593141141019.60000
06:526.593141141019.60000
06:536.593141141019.60000
07:016.493211201019.50000
07:026.493211201019.50000
07:036.493211201019.50000
07:116.493211161019.40000
07:126.493211161019.40000
07:136.493211161019.40000
07:216.393351101019.60000
07:226.393351101019.60000
07:236.393351101019.60000
07:316.393311291019.50000
07:326.393311291019.50000
07:336.393311291019.50000
07:416.493241141019.50000
07:426.493241141019.50000
07:436.493241141019.50000
07:516.493241091019.40000
07:526.493241091019.40000
07:536.493241091019.40000
08:016.49329851019.40000
08:026.49329851019.40000
08:036.49329851019.40000
08:116.692131181019.40000
08:126.692131181019.40000
08:136.692131181019.40000
08:216.692261101019.50000
08:226.692261101019.50000
08:236.692261101019.50000
08:316.89135851019.50000
08:326.89135851019.50000
08:336.89135851019.50000
08:416.790161581019.60000
08:426.790161581019.60000
08:436.790161581019.60000
08:516.691231201019.60000
08:526.691231201019.60000
08:536.691231201019.60000
09:016.690291471019.70000
09:026.690291471019.70000
09:036.690291471019.70000
09:116.889211121019.70000
09:126.889211121019.70000
09:136.889211121019.70000
09:216.98811501019.80000
09:226.98811501019.80000
09:236.98811501019.80000
09:317.18718861019.80000
09:327.18718861019.80000
09:337.18718861019.80000
09:417.28711811019.70000
09:427.28711811019.70000
09:437.28711811019.70000
09:517.387261541019.80000
09:527.387261541019.80000
09:537.387261541019.80000
10:017.387351201019.90000
10:027.387351201019.90000
10:037.387351201019.90000
10:117.48735851019.70000
10:127.48735851019.70000
10:137.48735851019.70000
10:217.58781591019.70000
10:227.58781591019.70000
10:237.58781591019.70000
10:317.68727651019.80000
10:327.68727651019.80000
10:337.68727651019.80000
10:417.78724941019.50000
10:427.78724941019.50000
10:437.78724941019.50000
10:517.88723761019.70000
10:527.88723761019.70000
10:537.88723761019.70000
11:018.187401091019.40000
11:028.187401091019.40000
11:038.187401091019.40000
11:118.186271221019.30000
11:128.186271221019.30000
11:138.186271221019.30000
11:218.08731351019.20000
11:228.08731351019.20000
11:238.08731351019.20000
11:318.187341211019.00000
11:328.187341211019.00000
11:338.187341211019.00000
11:418.187551091019.00000
11:428.187551091019.00000
11:438.187551091019.00000
11:518.287341221018.80000
11:528.287341221018.80000
11:538.287341221018.80000
12:018.386371161018.50000
12:028.386371161018.50000
12:038.386371161018.50000
12:118.485351181018.50000
12:128.485351181018.50000
12:138.485351181018.50000
12:218.586131501018.40000
12:228.586131501018.40000
12:238.586131501018.40000
12:318.785211681018.10000
12:328.785211681018.10000
12:338.785211681018.10000
12:418.786291471017.80000
12:428.786291471017.80000
12:438.786291471017.80000
12:518.686261061017.70000
12:528.686261061017.70000
12:538.686261061017.70000
13:018.786261181017.60000
13:028.786261181017.60000
13:038.786261181017.60000
13:118.687431121017.50000
13:128.687431121017.50000
13:138.687431121017.50000
13:218.687341361017.10000
13:228.687341361017.10000
13:238.687341361017.10000
13:318.687341501017.30000
13:328.687341501017.30000
13:338.687341501017.30000
13:418.687231691017.20000
13:428.687231691017.20000
13:438.687231691017.20000
13:518.687351021017.30000
13:528.687351021017.30000
13:538.687351021017.30000
14:018.588191331017.30000
14:028.588191331017.30000
14:038.588191331017.30000
14:118.588181411017.20000
14:128.588181411017.20000
14:138.588181411017.20000
14:218.48947981017.40000
14:228.48947981017.40000
14:238.48947981017.40000
14:318.489451211017.50000
14:328.489451211017.50000
14:338.489451211017.50000
14:418.390311291017.40000
14:428.390311291017.40000
14:438.390311291017.40000
14:518.389291241017.30000
14:528.389291241017.30000
14:528.389291241017.30000
14:538.389291241017.30000
15:018.390241421017.20000
15:028.390241421017.20000
15:038.390241421017.20000
15:118.291351311017.20000
15:128.291351311017.20000
15:138.291351311017.20000
15:218.390321331017.30000
15:228.390321331017.30000
15:238.390321331017.30000
15:318.390241251017.40000
15:328.390241251017.40000
15:338.390241251017.40000
15:408.291371171017.40000
15:418.291371171017.40000
15:428.291371171017.40000
15:438.291371171017.40000
15:518.191193591017.30000
15:528.191193591017.30000
15:538.191193591017.30000
16:018.09226981017.50000.2
16:028.09226981017.50000
16:038.09226981017.50000
16:117.893291101017.20000
16:127.893291101017.20000
16:137.893291101017.20000
16:217.794113591016.90000
16:227.794113591016.90000
16:237.794113591016.90000
16:317.694233591017.10000
16:327.694233591017.10000
16:337.694233591017.10000
16:417.695311141017.00000
16:427.695311141017.00000
16:437.695311141017.00000
16:517.695353591017.10000
16:527.695353591017.10000
16:537.695353591017.10000
17:017.595371121017.10000
17:027.595371121017.10000
17:037.595371121017.10000
17:117.496191851017.30000
17:127.496191851017.30000
17:137.496191851017.30000
17:217.496211241017.10000.4
17:227.496211241017.10000
17:237.496211241017.10000
17:317.496311461017.30000
17:327.496311461017.30000
17:337.496311461017.30000
17:417.496261001017.20000
17:427.496261001017.20000
17:437.496261001017.20000
17:517.396341171017.10000.4
17:527.396341171017.10000
17:537.396341171017.10000
18:017.396193591017.10000.2
18:027.396193591017.10000
18:037.396193591017.10000
18:037.396193591017.10000
18:117.396243591017.10000.2
18:127.396243591017.10000
18:137.396243591017.10000
18:217.396243591017.10000
18:227.396243591017.10000
18:237.396243591017.10000
18:317.396141281017.10000
18:327.396141281017.10000
18:337.396141281017.10000
18:417.39632751017.20000
18:427.39632751017.20000
18:437.39632751017.20000
18:517.296351351017.10000.2
18:527.296351351017.10000
18:537.296351351017.10000
19:017.297401241017.10000
19:027.297401241017.10000
19:037.297401241017.10000
19:117.297291101017.20000
19:127.297291101017.20000
19:137.297291101017.20000
19:217.297291181017.40000
19:227.297291181017.40000
19:237.297291181017.40000
19:317.297311161017.10000
19:327.297311161017.10000
19:337.297311161017.10000
19:417.197311141017.00000.2
19:427.197311141017.00000
19:437.197311141017.00000
19:517.1976271017.30000
19:527.1976271017.30000
19:537.1976271017.30000
20:017.197211261017.30000
20:027.197211261017.30000
20:037.197211261017.30000
20:117.29724861017.30000
20:127.29724861017.30000
20:137.29724861017.30000
20:217.297241841017.40000
20:227.297241841017.40000
20:237.297241841017.40000
20:317.197373591017.50000
20:327.197373591017.50000
20:337.197373591017.50000
20:417.297291181017.40000
20:427.297291181017.40000
20:437.297291181017.40000
20:517.197353591017.40000
20:527.197353591017.40000
20:537.197353591017.40000
21:017.197261331017.10000
21:027.197261331017.10000
21:037.197261331017.10000
21:107.29732971017.10000
21:117.29732971017.10000
21:127.29732971017.10000
21:137.29732971017.10000
21:217.197321351017.20000
21:227.197321351017.20000
21:237.197321351017.20000
21:317.19624831017.20000
21:327.19624831017.20000
21:337.19624831017.20000
21:407.096211141017.00000
21:417.096211141017.00000
21:427.096211141017.00000
21:437.096211141017.00000
22:017.196323591017.30000
22:027.196323591017.30000
22:037.196323591017.30000
22:107.196403591017.40000
22:117.196403591017.40000
22:127.196403591017.40000
22:137.196403591017.40000
22:217.19618981017.50000
22:227.19618981017.50000
22:237.19618981017.50000
22:307.195271021017.30000
22:317.195271021017.30000
22:327.195271021017.30000
22:337.195271021017.30000
22:407.195351391017.50000
22:417.195351391017.50000
22:427.195351391017.50000
22:437.195351391017.50000
22:517.195313591018.00000
22:527.195313591018.00000
22:537.195313591018.00000
23:007.295321241017.60000
23:017.295321241017.60000
23:027.295321241017.60000
23:037.295321241017.60000
23:107.294373591017.50000
23:117.294373591017.50000
23:127.294373591017.50000
23:137.294373591017.50000
23:207.294351511017.40000.2
23:217.294351511017.40000
23:227.294351511017.40000
23:237.294351511017.40000
23:317.194241291017.50000
23:327.194241291017.50000
23:337.194241291017.50000
23:416.99535891017.10000.2
23:426.99535891017.10000
23:436.99535891017.10000
23:516.896401391017.10000.2
23:526.896401391017.10000
23:536.896401391017.10000
Medie/TOT7.191.725.4-1018.72.4
Minime5.7853-1016.9-
Massime8.797553591021.7-