DATO

Medie/TOT6.380.34.9-1025.40
Minime5.1662-1024.4-
Massime9.287113591026.6-

ORARIO

00:015.282102181026.40000
00:025.282102181026.40000
00:035.282102181026.40000
00:115.28222531026.40000
00:125.28222531026.40000
00:135.28222531026.40000
00:215.28203591026.20000
00:225.28203591026.20000
00:235.28203591026.20000
00:315.28262321026.30000
00:325.28262321026.30000
00:335.28262321026.30000
00:415.28323591026.20000
00:425.28323591026.20000
00:435.28323591026.20000
00:515.28352431026.20000
00:525.28352431026.20000
00:535.28352431026.20000
01:015.38452411026.10000
01:025.38452411026.10000
01:035.38452411026.10000
01:115.48432411026.00000
01:125.48432411026.00000
01:135.48432411026.00000
01:215.58452661026.00000
01:225.58452661026.00000
01:235.58452661026.00000
01:315.58532161026.00000
01:325.58532161026.00000
01:335.58532161026.00000
01:415.48633591026.00000
01:425.48633591026.00000
01:435.48633591026.00000
01:515.38663591026.00000
01:525.38663591026.00000
01:535.38663591026.00000
02:015.38653591026.00000
02:025.38653591026.00000
02:035.38653591026.00000
02:115.38663591026.00000
02:125.38663591026.00000
02:135.38663591026.00000
02:215.38603591026.00000
02:225.38603591026.00000
02:235.38603591026.00000
02:315.38603591026.00000
02:325.38603591026.00000
02:335.38603591026.00000
02:415.28762261026.00000
02:425.28762261026.00000
02:435.28762261026.00000
02:515.28702351026.00000
02:525.28702351026.00000
02:535.28702351026.00000
03:015.28722401025.90000
03:025.28722401025.90000
03:035.28722401025.90000
03:115.28632391025.90000
03:125.28632391025.90000
03:135.28632391025.90000
03:215.28603591025.90000
03:225.28603591025.90000
03:235.28603591025.90000
03:315.28621391025.80000
03:325.28621391025.80000
03:335.28621391025.80000
03:415.28603591025.70000
03:425.28603591025.70000
03:435.28603591025.70000
03:515.18501951025.60000
03:525.18501951025.60000
03:535.18501951025.60000
04:015.18502411025.60000
04:025.18502411025.60000
04:035.18502411025.60000
04:115.18422291025.60000
04:125.18422291025.60000
04:135.18422291025.60000
04:215.28402531025.60000
04:225.28402531025.60000
04:235.28402531025.60000
04:315.38462411025.50000
04:325.38462411025.50000
04:335.38462411025.50000
04:415.38423591025.50000
04:425.38423591025.50000
04:435.38423591025.50000
04:515.38402371025.40000
04:525.38402371025.40000
04:535.38402371025.40000
05:015.38403591025.40000
05:025.38403591025.40000
05:035.38403591025.40000
05:115.38402581025.40000
05:125.38402581025.40000
05:135.38402581025.40000
05:215.38563591025.30000
05:225.38563591025.30000
05:235.38563591025.30000
05:315.38452511025.30000
05:325.38452511025.30000
05:335.38452511025.30000
05:415.484113591025.30000
05:425.484113591025.30000
05:435.484113591025.30000
05:515.48482351025.30000
05:525.48482351025.30000
05:535.48482351025.30000
06:015.48563591025.40000
06:025.48563591025.40000
06:035.48563591025.40000
06:115.484113591025.40000
06:125.484113591025.40000
06:135.484113591025.40000
06:215.48363591025.40000
06:225.48363591025.40000
06:235.48363591025.40000
06:315.48332601025.50000
06:325.48332601025.50000
06:335.48332601025.50000
06:415.48323591025.60000
06:425.48323591025.60000
06:435.48323591025.60000
06:515.48362431025.60000
06:525.48362431025.60000
06:535.48362431025.60000
07:015.48452201025.60000
07:025.48452201025.60000
07:035.48452201025.60000
07:115.48322161025.70000
07:125.48322161025.70000
07:135.48322161025.70000
07:215.48323061025.70000
07:225.48323061025.70000
07:235.48323061025.70000
07:315.48452311025.80000
07:325.48452311025.80000
07:335.48452311025.80000
07:415.58332391025.80000
07:425.58332391025.80000
07:435.58332391025.80000
07:515.68402191025.80000
07:525.68402191025.80000
07:535.68402191025.80000
08:015.88302431025.90000
08:025.88302431025.90000
08:035.88302431025.90000
08:115.98332261025.90000
08:125.98332261025.90000
08:135.98332261025.90000
08:216.18353591025.90000
08:226.18353591025.90000
08:236.18353591025.90000
08:326.28322601025.90000
08:336.28322601025.90000
08:416.38332161026.00000
08:426.38332161026.00000
08:436.38332161026.00000
08:516.38302281026.00000
08:526.38302281026.00000
08:536.38302281026.00000
09:016.48353591026.10000
09:026.48353591026.10000
09:036.48353591026.10000
09:116.48363591026.20000
09:126.48363591026.20000
09:136.48363591026.20000
09:216.68323591026.20000
09:226.68323591026.20000
09:236.68323591026.20000
09:326.98222211026.30000
09:336.98222211026.30000
09:416.98102701026.30000
09:426.98102701026.30000
09:436.98102701026.30000
09:507.18062411026.40000
09:517.18062411026.40000
09:527.18062411026.40000
09:537.18062411026.40000
10:006.97852411026.50000
10:016.97852411026.50000
10:026.97852411026.50000
10:036.97852411026.50000
10:106.88002031026.60000
10:116.88002031026.60000
10:126.88002031026.60000
10:136.88002031026.60000
10:206.88002791026.50000
10:216.88002791026.50000
10:226.88002791026.50000
10:236.88002791026.50000
10:316.78062761026.50000
10:326.78062761026.50000
10:336.78062761026.50000
10:416.68033591026.60000
10:426.68033591026.60000
10:436.68033591026.60000
10:516.67832371026.50000
10:526.67832371026.50000
10:536.67832371026.50000
11:016.67823591026.50000
11:026.67823591026.50000
11:036.67823591026.50000
11:116.87862331026.40000
11:126.87862331026.40000
11:136.87862331026.40000
11:217.17782801026.30000
11:227.17782801026.30000
11:237.17782801026.30000
11:327.27752681026.10000
11:337.27752681026.10000
11:417.17603591026.10000
11:427.17603591026.10000
11:437.17603591026.10000
11:517.27622871025.90000
11:527.27622871025.90000
11:537.27622871025.90000
12:017.675102431025.80000
12:027.675102431025.80000
12:037.675102431025.80000
12:117.974112331025.60000
12:127.974112331025.60000
12:137.974112331025.60000
12:218.17082411025.50000
12:228.17082411025.50000
12:238.17082411025.50000
12:318.06952431025.50000
12:328.06952431025.50000
12:338.06952431025.50000
12:418.17022261025.30000
12:428.17022261025.30000
12:438.17022261025.30000
12:518.671112371025.30000
12:528.671112371025.30000
12:538.671112371025.30000
13:018.86982561025.20000
13:028.86982561025.20000
13:038.86982561025.20000
13:119.16662601025.20000
13:129.16662601025.20000
13:139.16662601025.20000
13:218.96932221024.90000
13:228.96932221024.90000
13:238.96932221024.90000
13:328.67082481024.80000
13:338.67082481024.80000
13:418.27152511024.80000
13:428.27152511024.80000
13:438.27152511024.80000
13:518.07233591024.80000
13:528.07233591024.80000
13:538.07233591024.80000
14:017.97232381024.80000
14:027.97232381024.80000
14:037.97232381024.80000
14:117.87322371024.80000
14:127.87322371024.80000
14:137.87322371024.80000
14:217.87302281024.70000
14:227.87302281024.70000
14:237.87302281024.70000
14:317.97482431024.60000
14:327.97482431024.60000
14:337.97482431024.60000
14:417.97382581024.70000
14:427.97382581024.70000
14:437.97382581024.70000
14:518.07382401024.70000
14:528.07382401024.70000
14:538.07382401024.70000
15:018.27462041024.70000
15:028.27462041024.70000
15:038.27462041024.70000
15:118.47203021024.70000
15:128.47203021024.70000
15:138.47203021024.70000
15:218.67202451024.60000
15:228.67202451024.60000
15:238.67202451024.60000
15:318.87352571024.50000
15:328.87352571024.50000
15:338.87352571024.50000
15:419.07362611024.50000
15:429.07362611024.50000
15:439.07362611024.50000
15:519.172101471024.50000
15:529.172101471024.50000
15:539.172101471024.50000
16:019.27282661024.60000
16:029.27282661024.60000
16:039.27282661024.60000
16:119.27202201024.60000
16:129.27202201024.60000
16:139.27202201024.60000
16:209.07282511024.50000
16:219.07282511024.50000
16:229.07282511024.50000
16:239.07282511024.50000
16:318.67402451024.50000
16:328.67402451024.50000
16:338.67402451024.50000
16:417.97622661024.50000
16:427.97622661024.50000
16:437.97622661024.50000
16:517.67862311024.40000
16:527.67862311024.40000
16:537.67862311024.40000
17:017.17932661024.50000
17:027.17932661024.50000
17:037.17932661024.50000
17:116.88052471024.50000
17:126.88052471024.50000
17:136.88052471024.50000
17:216.67922261024.50000
17:226.67922261024.50000
17:236.67922261024.50000
17:316.47862511024.50000
17:326.47862511024.50000
17:336.47862511024.50000
17:416.47523591024.50000
17:426.47523591024.50000
17:436.47523591024.50000
17:516.47402721024.50000
17:526.47402721024.50000
17:536.47402721024.50000
18:016.57403591024.60000
18:026.57403591024.60000
18:036.57403591024.60000
18:116.47122521024.60000
18:126.47122521024.60000
18:136.47122521024.60000
18:216.37062641024.60000
18:226.37062641024.60000
18:236.37062641024.60000
18:316.27533591024.70000
18:326.27533591024.70000
18:336.27533591024.70000
18:416.17862461024.70000
18:426.17862461024.70000
18:436.17862461024.70000
18:516.08053591024.80000
18:526.08053591024.80000
18:536.08053591024.80000
19:025.98032621024.80000
19:035.98032621024.80000
19:115.98022471024.90000
19:125.98022471024.90000
19:135.98022471024.90000
19:215.88053591024.80000
19:225.88053591024.80000
19:235.88053591024.80000
19:315.88162921024.90000
19:325.88162921024.90000
19:335.88162921024.90000
19:415.88152331024.90000
19:425.88152331024.90000
19:435.88152331024.90000
19:515.78252451025.00000
19:525.78252451025.00000
19:535.78252451025.00000
20:015.78362291025.00000
20:025.78362291025.00000
20:035.78362291025.00000
20:115.78353591024.90000
20:125.78353591024.90000
20:135.78353591024.90000
20:215.78352391025.00000
20:225.78352391025.00000
20:235.78352391025.00000
20:315.78362261025.00000
20:325.78362261025.00000
20:335.78362261025.00000
20:415.78352321025.10000
20:425.78352321025.10000
20:435.78352321025.10000
20:505.68453591025.20000
20:515.68453591025.20000
20:525.68453591025.20000
20:535.68453591025.20000
21:015.68402381025.10000
21:025.68402381025.10000
21:035.68402381025.10000
21:115.68403591025.10000
21:125.68403591025.10000
21:135.68403591025.10000
21:215.58422191025.00000
21:225.58422191025.00000
21:235.58422191025.00000
21:315.58403591025.00000
21:325.58403591025.00000
21:335.58403591025.00000
21:405.58403591025.00000
21:415.58403591025.00000
21:425.58403591025.00000
21:435.58403591025.00000
21:515.48453591025.00000
21:525.48453591025.00000
21:535.48453591025.00000
22:015.48402591025.10000
22:025.48402591025.10000
22:035.48402591025.10000
22:105.48432601025.10000
22:115.48432601025.10000
22:125.48432601025.10000
22:135.48432601025.10000
22:215.48423591025.20000
22:225.48423591025.20000
22:235.48423591025.20000
22:305.48502101025.10000
22:315.48502101025.10000
22:325.48502101025.10000
22:335.48502101025.10000
22:405.48533591025.20000
22:415.48533591025.20000
22:425.48533591025.20000
22:435.48533591025.20000
22:505.48502441025.20000
22:515.48502441025.20000
22:525.48502441025.20000
22:535.48502441025.20000
23:015.48422401025.10000
23:025.48422401025.10000
23:035.48422401025.10000
23:115.48563591025.00000
23:125.48563591025.00000
23:135.48563591025.00000
23:215.38552361025.20000
23:225.38552361025.20000
23:235.38552361025.20000
23:315.38552331025.10000
23:325.38552331025.10000
23:335.38552331025.10000
23:405.38602321025.00000
23:415.38602321025.00000
23:425.38602321025.00000
23:435.38602321025.00000
23:515.38602391024.80000
23:525.38602391024.80000
23:535.38602391024.80000
Medie/TOT6.380.34.9-1025.40
Minime5.1662-1024.4-
Massime9.287113591026.6-