DATO

Medie/TOT4.489.84.8-1020.35.8
Minime2.6802-1015.4-
Massime6.695163591023.6-

ORARIO

00:012.99302621015.400025.8
00:022.99302621015.40000
00:032.99302621015.40000
00:112.992163591015.4000-25.6
00:122.992163591015.40000
00:132.992163591015.40000
00:213.19202951015.50000.2
00:223.19202951015.50000
00:233.19202951015.50000
00:312.992113121015.50000.4
00:322.992113121015.50000
00:332.992113121015.50000
00:412.79222761015.60000.6
00:422.79222761015.60000
00:432.79222761015.60000
00:512.69383591015.60000.4
00:522.69383591015.60000
00:532.69383591015.60000
01:012.79362651016.00000.2
01:022.79362651016.00000
01:032.79362651016.00000
01:112.89383591015.90000
01:122.89383591015.90000
01:132.89383591015.90000
01:213.09332571016.00000.2
01:223.09332571016.00000
01:233.09332571016.00000
01:313.19402441016.10000.2
01:323.19402441016.10000
01:333.19402441016.10000
01:413.29432501016.10000
01:423.29432501016.10000
01:433.29432501016.10000
01:513.29502431016.20000.2
01:523.29502431016.20000
01:533.29502431016.20000
02:013.29502431016.40000
02:023.29502431016.40000
02:033.29502431016.40000
02:113.29503591016.40000.2
02:123.29503591016.40000
02:133.29503591016.40000
02:213.29502321016.60000
02:223.29502321016.60000
02:233.29502321016.60000
02:313.29502281016.70000.2
02:323.29502281016.70000
02:333.29502281016.70000
02:413.19523591016.90000.2
02:423.19523591016.90000
02:433.19523591016.90000
02:512.99563591016.80000.2
02:522.99563591016.80000
02:532.99563591016.80000
03:013.09502531017.00000
03:023.09502531017.00000
03:033.09502531017.00000
03:113.19502571016.90000.2
03:123.19502571016.90000
03:133.19502571016.90000
03:213.19502501017.00000
03:223.19502501017.00000
03:233.19502501017.00000
03:313.295132901017.00000.2
03:323.295132901017.00000
03:333.295132901017.00000
03:413.19583591017.10000
03:423.19583591017.10000
03:433.19583591017.10000
03:513.19423591017.20000.2
03:523.19423591017.20000
03:533.19423591017.20000
04:013.19482641017.40000.2
04:023.19482641017.40000
04:033.19482641017.40000
04:113.29402551017.40000
04:123.29402551017.40000
04:133.29402551017.40000
04:213.29422531017.50000
04:223.29422531017.50000
04:233.29422531017.50000
04:313.29423591017.50000.2
04:323.29423591017.50000
04:333.29423591017.50000
04:413.29402451017.50000
04:423.29402451017.50000
04:433.29402451017.50000
04:513.29482311017.50000.2
04:523.29482311017.50000
04:533.29482311017.50000
05:013.29433001017.60000
05:023.29433001017.60000
05:033.29433001017.60000
05:113.29422611017.50000
05:123.29422611017.50000
05:133.29422611017.50000
05:213.29332511017.50000.2
05:223.29332511017.50000
05:233.29332511017.50000
05:313.29402851017.60000
05:323.29402851017.60000
05:333.29402851017.60000
05:413.19303591017.80000
05:423.19303591017.80000
05:433.19303591017.80000
05:513.19432401017.90000
05:523.19432401017.90000
05:533.19432401017.90000
06:013.19302551018.00000
06:023.19302551018.00000
06:033.19302551018.00000
06:113.19403591018.00000
06:123.19403591018.00000
06:133.19403591018.00000
06:213.19403591018.20000.2
06:223.19403591018.20000
06:233.19403591018.20000
06:313.19332421018.20000
06:323.19332421018.20000
06:333.19332421018.20000
06:413.19352351018.40000
06:423.19352351018.40000
06:433.19352351018.40000
06:513.09322781018.40000
06:523.09322781018.40000
06:533.09322781018.40000
07:013.09352481018.60000
07:023.09352481018.60000
07:033.09352481018.60000
07:113.19222401018.80000
07:123.19222401018.80000
07:133.19222401018.80000
07:213.19203591018.90000.2
07:223.19203591018.90000
07:233.19203591018.90000
07:313.19203591019.20000
07:323.19203591019.20000
07:333.19203591019.20000
07:413.29262441019.30000
07:423.29262441019.30000
07:433.29262441019.30000
07:513.29222331019.40000
07:523.29222331019.40000
07:533.29222331019.40000
08:013.19203591019.50000
08:023.19203591019.50000
08:033.19203591019.50000
08:113.19252631019.70000
08:123.19252631019.70000
08:133.19252631019.70000
08:213.49123591019.70000
08:223.49123591019.70000
08:233.49123591019.70000
08:313.89052561020.00000.2
08:323.89052561020.00000
08:333.89052561020.00000
08:414.18902481020.20000
08:424.18902481020.20000
08:434.18902481020.20000
08:514.38953591020.30000.2
08:524.38953591020.30000
08:534.38953591020.30000
09:014.48803591020.40000
09:024.48803591020.40000
09:034.48803591020.40000
09:114.68802471020.60000
09:124.68802471020.60000
09:134.68802471020.60000
09:214.78802501020.70000
09:224.78802501020.70000
09:234.78802501020.70000
09:314.58702501020.80000
09:324.58702501020.80000
09:334.58702501020.80000
09:414.38902261021.00000
09:424.38902261021.00000
09:434.38902261021.00000
09:514.38802351021.00000
09:524.38802351021.00000
09:534.38802351021.00000
10:014.28802471021.10000
10:024.28802471021.10000
10:034.28802471021.10000
10:114.28853591021.10000.2
10:124.28853591021.10000
10:134.28853591021.10000
10:214.38702711021.20000
10:224.38702711021.20000
10:234.38702711021.20000
10:314.68603591021.20000
10:324.68603591021.20000
10:334.68603591021.20000
10:414.98302681021.20000
10:424.98302681021.20000
10:434.98302681021.20000
10:515.28003591021.20000
10:525.28003591021.20000
10:535.28003591021.20000
11:015.18002321021.30000
11:025.18002321021.30000
11:035.18002321021.30000
11:115.18202631021.20000
11:125.18202631021.20000
11:135.18202631021.20000
11:215.38303591021.10000
11:225.38303591021.10000
11:235.38303591021.10000
11:315.48302581021.10000
11:325.48302581021.10000
11:335.48302581021.10000
11:415.28203591021.00000
11:425.28203591021.00000
11:435.28203591021.00000
11:515.28202561021.00000
11:525.28202561021.00000
11:535.28202561021.00000
12:015.28103591021.00000
12:025.28103591021.00000
12:035.28103591021.00000
12:115.38402531021.00000
12:125.38402531021.00000
12:135.38402531021.00000
12:215.48603591020.90000
12:225.48603591020.90000
12:235.48603591020.90000
12:315.48703591021.00000
12:325.48703591021.00000
12:335.48703591021.00000
12:415.38602671021.10000
12:425.38602671021.10000
12:435.38602671021.10000
12:515.38502671021.10000
12:525.38502671021.10000
12:535.38502671021.10000
13:015.38702701021.00000
13:025.38702701021.00000
13:035.38702701021.00000
13:115.38802491021.10000
13:125.38802491021.10000
13:135.38802491021.10000
13:215.28802501021.10000
13:225.28802501021.10000
13:235.28802501021.10000
13:315.28902691021.10000
13:325.28902691021.10000
13:335.28902691021.10000
13:415.59003591021.00000
13:425.59003591021.00000
13:435.59003591021.00000
13:515.68902661021.10000
13:525.68902661021.10000
13:535.68902661021.10000
14:015.68903591021.10000
14:025.68903591021.10000
14:035.68903591021.10000
14:115.78902671021.10000
14:125.78902671021.10000
14:135.78902671021.10000
14:215.88802621021.20000
14:225.88802621021.20000
14:235.88802621021.20000
14:315.68803591021.20000
14:325.68803591021.20000
14:335.68803591021.20000
14:415.58903591021.30000
14:425.58903591021.30000
14:435.58903591021.30000
14:515.58903591021.30000
14:525.58903591021.30000
14:535.58903591021.30000
15:015.59022231021.40000
15:025.59022231021.40000
15:035.59022231021.40000
15:115.68902261021.30000
15:125.68902261021.30000
15:135.68902261021.30000
15:215.88902281021.20000
15:225.88902281021.20000
15:235.88902281021.20000
15:316.18902281021.30000
15:326.18902281021.30000
15:336.18902281021.30000
15:416.48801741021.30000
15:426.48801741021.30000
15:436.48801741021.30000
15:516.68701731021.30000
15:526.68701731021.30000
15:536.68701731021.30000
16:016.48701781021.50000
16:026.48701781021.50000
16:036.48701781021.50000
16:116.28601751021.50000
16:126.28601751021.50000
16:136.28601751021.50000
16:216.08603591021.50000
16:226.08603591021.50000
16:236.08603591021.50000
16:315.88601781021.60000
16:325.88601781021.60000
16:335.88601781021.60000
16:415.88603591021.60000
16:425.88603591021.60000
16:435.88603591021.60000
16:515.78801811021.80000
16:525.78801811021.80000
16:535.78801811021.80000
17:015.59001791021.80000
17:025.59001791021.80000
17:035.59001791021.80000
17:115.39101911021.80000
17:125.39101911021.80000
17:135.39101911021.80000
17:215.19101901022.00000
17:225.19101901022.00000
17:235.19101901022.00000
17:314.89203591021.90000
17:324.89203591021.90000
17:334.89203591021.90000
17:414.79202221022.10000
17:424.79202221022.10000
17:434.79202221022.10000
17:514.79102241022.10000
17:524.79102241022.10000
17:534.79102241022.10000
18:014.89002221022.20000
18:024.89002221022.20000
18:034.89002221022.20000
18:114.88903591022.30000
18:124.88903591022.30000
18:134.88903591022.30000
18:214.88902221022.40000
18:224.88902221022.40000
18:234.88902221022.40000
18:314.79003591022.50000
18:324.79003591022.50000
18:334.79003591022.50000
18:414.79002201022.50000
18:424.79002201022.50000
18:434.79002201022.50000
18:514.79002261022.70000
18:524.79002261022.70000
18:534.79002261022.70000
19:014.88902211022.80000
19:024.88902211022.80000
19:034.88902211022.80000
19:114.88803591022.80000
19:124.88803591022.80000
19:134.88803591022.80000
19:214.88903591022.80000
19:224.88903591022.80000
19:234.88903591022.80000
19:314.79003591022.90000
19:324.79003591022.90000
19:334.79003591022.90000
19:414.79002241022.90000
19:424.79002241022.90000
19:434.79002241022.90000
19:514.69102231023.00000
19:524.69102231023.00000
19:534.69102231023.00000
20:014.69103591023.10000
20:024.69103591023.10000
20:034.69103591023.10000
20:114.69103591023.20000
20:124.69103591023.20000
20:134.69103591023.20000
20:214.69202221023.20000
20:224.69202221023.20000
20:234.69202221023.20000
20:314.69202951023.20000
20:324.69202951023.20000
20:334.69202951023.20000
20:414.7920361023.20000
20:424.7920361023.20000
20:434.7920361023.20000
20:514.8920391023.40000
20:524.8920391023.40000
20:534.8920391023.40000
21:004.9910421023.50000
21:014.9910421023.50000
21:024.9910421023.50000
21:034.9910421023.50000
21:114.9910311023.40000
21:124.9910311023.40000
21:134.9910311023.40000
21:214.9900161023.40000
21:224.9900161023.40000
21:234.9900161023.40000
21:314.9880521023.40000
21:324.9880521023.40000
21:334.9880521023.40000
21:414.9860661023.50000
21:424.9860661023.50000
21:434.9860661023.50000
21:514.8870681023.50000
21:524.8870681023.50000
21:534.8870681023.50000
22:014.6880741023.50000
22:024.6880741023.50000
22:034.6880741023.50000
22:114.6890721023.60000
22:124.6890721023.60000
22:134.6890721023.60000
22:214.6880631023.60000
22:224.6880631023.60000
22:234.6880631023.60000
22:314.8870571023.50000
22:324.8870571023.50000
22:334.8870571023.50000
22:414.8873691023.50000
22:424.8873691023.50000
22:434.8873691023.50000
22:514.9875701023.50000
22:524.9875701023.50000
22:534.9875701023.50000
23:014.9860541023.50000
23:024.9860541023.50000
23:034.9860541023.50000
23:114.9860751023.40000
23:124.9860751023.40000
23:134.9860751023.40000
23:215.0850601023.40000
23:225.0850601023.40000
23:235.0850601023.40000
23:314.9850681023.50000
23:324.9850681023.50000
23:334.9850681023.50000
23:414.8850801023.50000
23:424.8850801023.50000
23:434.8850801023.50000
23:514.8863671023.60000
23:524.8863671023.60000
23:534.8863671023.60000
Medie/TOT4.489.84.8-1020.35.8
Minime2.6802-1015.4-
Massime6.695163591023.6-