DATO

Medie/TOT1.896.26.7-1008.625.8
Minime-0.7932-1003.3-
Massime3.797193591015.5-

ORARIO

00:00-0.79601341005.30009
00:01-0.79601341005.30000
00:02-0.79601341005.30000
00:03-0.79601341005.30000
00:10-0.69733591005.2000-9
00:11-0.69733591005.20000
00:12-0.69733591005.20000
00:13-0.69733591005.20000
00:20-0.49751461005.20000
00:21-0.49751461005.20000
00:22-0.49751461005.20000
00:23-0.49751461005.20000
00:31-0.39751331005.10000
00:32-0.39751331005.10000
00:33-0.39751331005.10000
00:41-0.397131221005.00000
00:42-0.397131221005.00000
00:43-0.397131221005.00000
00:51-0.39761381005.10000
00:52-0.39761381005.10000
00:53-0.39761381005.10000
01:01-0.49710941004.90000
01:02-0.49710941004.90000
01:03-0.49710941004.90000
01:11-0.49731311004.90000
01:12-0.49731311004.90000
01:13-0.49731311004.90000
01:21-0.39763591004.90000
01:22-0.39763591004.90000
01:23-0.39763591004.90000
01:31-0.29781641004.90000
01:32-0.29781641004.90000
01:33-0.29781641004.90000
01:41-0.29731701004.90000
01:42-0.29731701004.90000
01:43-0.29731701004.90000
01:51-0.39761581005.10000
01:52-0.39761581005.10000
01:53-0.39761581005.10000
02:01-0.49721501005.10000
02:02-0.49721501005.10000
02:03-0.49721501005.10000
02:11-0.69723591005.00000
02:12-0.69723591005.00000
02:13-0.69723591005.00000
02:21-0.69731351005.00000
02:22-0.69731351005.00000
02:23-0.69731351005.00000
02:31-0.597111071005.20000
02:32-0.597111071005.20000
02:33-0.597111071005.20000
02:41-0.59731441005.20000
02:42-0.59731441005.20000
02:43-0.59731441005.20000
02:51-0.59753591005.20000
02:52-0.59753591005.20000
02:53-0.59753591005.20000
03:01-0.59751491005.00000
03:02-0.59751491005.00000
03:03-0.59751491005.00000
03:11-0.49753591005.00000
03:12-0.49753591005.00000
03:13-0.49753591005.00000
03:21-0.29753591004.80000
03:22-0.29753591004.80000
03:23-0.29753591004.80000
03:31-0.29721491004.60000
03:32-0.29721491004.60000
03:33-0.29721491004.60000
03:41-0.29781961004.50000
03:42-0.29781961004.50000
03:43-0.29781961004.50000
03:51-0.19731371004.50000
03:52-0.19731371004.50000
03:53-0.19731371004.50000
04:01-0.19761431004.50000
04:02-0.19761431004.50000
04:03-0.19761431004.50000
04:110.09721431004.50000
04:120.09721431004.50000
04:130.09721431004.50000
04:210.09753591004.40000
04:220.09753591004.40000
04:230.09753591004.40000
04:31-0.19753591004.10000
04:32-0.19753591004.10000
04:33-0.19753591004.10000
04:410.09783591004.00000
04:420.09783591004.00000
04:430.09783591004.00000
04:510.19781351003.80000
04:520.19781351003.80000
04:530.19781351003.80000
05:010.19761621003.80000
05:020.19761621003.80000
05:030.19761621003.80000
05:110.197141371003.90000
05:120.197141371003.90000
05:130.197141371003.90000
05:210.297141391003.60000
05:220.297141391003.60000
05:230.297141391003.60000
05:310.297191351003.30000
05:320.297191351003.30000
05:330.297191351003.30000
05:410.397101401003.50000
05:420.397101401003.50000
05:430.397101401003.50000
05:510.49731621004.10000
05:520.49731621004.10000
05:530.49731621004.10000
06:010.39731351004.20000
06:020.39731351004.20000
06:030.39731351004.20000
06:110.49733591004.00000
06:120.49733591004.00000
06:130.49733591004.00000
06:210.597101461003.90000
06:220.597101461003.90000
06:230.597101461003.90000
06:310.79731701003.90000
06:320.79731701003.90000
06:330.79731701003.90000
06:411.09732331003.80000
06:421.09732331003.80000
06:431.09732331003.80000
06:511.297111311003.80000
06:521.297111311003.80000
06:531.297111311003.80000
07:011.7972801004.00000
07:021.7972801004.00000
07:031.7972801004.00000
07:112.29783591004.00000.8
07:122.29783591004.00000
07:132.29783591004.00000
07:212.49752601004.30000.6
07:222.49752601004.30000
07:232.49752601004.30000
07:311.79701971004.50000.4
07:321.79701971004.50000
07:331.79701971004.50000
07:411.79703591004.50000.4
07:421.79703591004.50000
07:431.79703591004.50000
07:511.99703591004.80000.6
07:521.99703591004.80000
07:531.99703591004.80000
08:012.19753591005.10000.4
08:022.19753591005.10000
08:032.19753591005.10000
08:111.99702451005.10000.4
08:121.99702451005.10000
08:131.99702451005.10000
08:211.697132491005.40000.4
08:221.697132491005.40000
08:231.697132491005.40000
08:311.397132561005.70000.2
08:321.397132561005.70000
08:331.397132561005.70000
08:411.397133591005.90000.2
08:421.397133591005.90000
08:431.397133591005.90000
08:511.39753591006.00000.2
08:521.39753591006.00000
08:531.39753591006.00000
09:011.497102221006.10000.2
09:021.497102221006.10000
09:031.497102221006.10000
09:111.497162491006.40000
09:121.497162491006.40000
09:131.497162491006.40000
09:211.697133591006.50000.2
09:221.697133591006.50000
09:231.697133591006.50000
09:311.697182671006.70000
09:321.697182671006.70000
09:331.697182671006.70000
09:411.89783591006.90000.4
09:421.89783591006.90000
09:431.89783591006.90000
09:511.89652241007.20000
09:521.89652241007.20000
09:531.89652241007.20000
10:011.89603591007.50000.2
10:021.89603591007.50000
10:031.89603591007.50000
10:111.79651851007.50000.2
10:121.79651851007.50000
10:131.79651851007.50000
10:211.89722411007.70000.2
10:221.89722411007.70000
10:231.89722411007.70000
10:311.99703591007.80000.2
10:321.99703591007.80000
10:331.99703591007.80000
10:412.09733591007.80000.2
10:422.09733591007.80000
10:432.09733591007.80000
10:511.99703591007.90000.4
10:521.99703591007.90000
10:531.99703591007.90000
11:012.09701451007.80000.2
11:022.09701451007.80000
11:032.09701451007.80000
11:032.09701451007.80000
11:112.19702221007.90000.4
11:122.19702221007.90000
11:132.19702221007.90000
11:212.2970441008.10000.2
11:222.2970441008.10000
11:232.2970441008.10000
11:312.29723591008.20000.6
11:322.29723591008.20000
11:332.29723591008.20000
11:412.29702241008.30000.4
11:422.29702241008.30000
11:432.29702241008.30000
11:512.49732201008.40000.4
11:522.49732201008.40000
11:532.49732201008.40000
12:012.69702151008.30000.4
12:022.69702151008.30000
12:032.69702151008.30000
12:112.69703591008.40000.4
12:122.69703591008.40000
12:132.69703591008.40000
12:212.69701791008.50000.2
12:222.69701791008.50000
12:232.69701791008.50000
12:312.59703591008.50000.4
12:322.59703591008.50000
12:332.59703591008.50000
12:412.59702501008.70000.2
12:422.59702501008.70000
12:432.59702501008.70000
12:512.49733591008.80000.4
12:522.49733591008.80000
12:532.49733591008.80000
13:012.69702371008.70000.2
13:022.69702371008.70000
13:032.69702371008.70000
13:112.69702361008.70000.4
13:122.69702361008.70000
13:132.69702361008.70000
13:212.69701811008.70000.2
13:222.69701811008.70000
13:232.69701811008.70000
13:322.89702131008.60000.4
13:332.89702131008.60000
13:412.99701671008.80000.4
13:422.99701671008.80000
13:432.99701671008.80000
13:512.89703591009.00000.6
13:522.89703591009.00000
13:532.89703591009.00000
14:012.39602571009.20000.8
14:022.39602571009.20000
14:032.39602571009.20000
14:112.49702541009.30000.8
14:122.49702541009.30000
14:132.49702541009.30000
14:212.89702371009.40000.4
14:222.89702371009.40000
14:232.89702371009.40000
14:312.99752281009.60000.6
14:322.99752281009.60000
14:332.99752281009.60000
14:413.09703591009.80000.4
14:423.09703591009.80000
14:433.09703591009.80000
14:513.29702651009.90000.4
14:523.29702651009.90000
14:533.29702651009.90000
15:013.59703591010.00000.6
15:023.59703591010.00000
15:033.59703591010.00000
15:113.79702271010.00000.4
15:123.79702271010.00000
15:133.79702271010.00000
15:213.49602161010.10000.4
15:223.49602161010.10000
15:233.49602161010.10000
15:313.69603591010.20000.4
15:323.69603591010.20000
15:333.69603591010.20000
15:413.79603591010.20000.4
15:423.79603591010.20000
15:433.79603591010.20000
15:513.49602221010.30000.4
15:523.49602221010.30000
15:533.49602221010.30000
16:013.29623591010.40000.4
16:023.29623591010.40000
16:033.29623591010.40000
16:113.39602261010.60000.2
16:123.39602261010.60000
16:133.39602261010.60000
16:213.29603591010.80000.4
16:223.29603591010.80000
16:233.29603591010.80000
16:313.19603591010.90000.2
16:323.19603591010.90000
16:333.19603591010.90000
16:412.995112641010.90000.2
16:422.995112641010.90000
16:432.995112641010.90000
16:512.89602391011.10000.2
16:522.89602391011.10000
16:532.89602391011.10000
17:012.89583591011.30000
17:022.89583591011.30000
17:032.89583591011.30000
17:112.79602271011.30000.2
17:122.79602271011.30000
17:132.79602271011.30000
17:212.7960891011.50000.2
17:222.7960891011.50000
17:232.7960891011.50000
17:312.69603591011.60000
17:322.69603591011.60000
17:332.69603591011.60000
17:412.49601221011.60000.2
17:422.49601221011.60000
17:432.49601221011.60000
17:512.49601641011.80000
17:522.49601641011.80000
17:532.49601641011.80000
18:012.49682051011.90000.2
18:022.49682051011.90000
18:032.49682051011.90000
18:112.49633001012.00000
18:122.49633001012.00000
18:132.49633001012.00000
18:212.59603591012.10000.2
18:222.59603591012.10000
18:232.59603591012.10000
18:312.59603591012.40000.2
18:322.59603591012.40000
18:332.59603591012.40000
18:412.595182511012.50000.2
18:422.595182511012.50000
18:432.595182511012.50000
18:512.69501651012.50000
18:522.69501651012.50000
18:532.69501651012.50000
19:012.69503591012.80000.2
19:022.69503591012.80000
19:032.69503591012.80000
19:112.795112351013.00000.2
19:122.795112351013.00000
19:132.795112351013.00000
19:212.79502441013.00000.2
19:222.79502441013.00000
19:232.79502441013.00000
19:312.79502051013.30000
19:322.79502051013.30000
19:332.79502051013.30000
19:412.79502451013.40000.2
19:422.79502451013.40000
19:432.79502451013.40000
19:512.79503591013.60000
19:522.79503591013.60000
19:532.79503591013.60000
20:012.89502391013.60000.2
20:022.89502391013.60000
20:032.89502391013.60000
20:112.89532471013.70000.2
20:122.89532471013.70000
20:132.89532471013.70000
20:212.89482081013.90000
20:222.89482081013.90000
20:232.89482081013.90000
20:312.89502711013.90000.2
20:322.89502711013.90000
20:332.89502711013.90000
20:412.89502351014.00000.2
20:422.89502351014.00000
20:432.89502351014.00000
20:512.79502881014.20000
20:522.79502881014.20000
20:532.79502881014.20000
21:012.69503011014.30000
21:022.69503011014.30000
21:032.69503011014.30000
21:112.69533591014.50000.2
21:122.69533591014.50000
21:132.69533591014.50000
21:212.69533591014.60000
21:222.69533591014.60000
21:232.69533591014.60000
21:312.79502661014.70000.2
21:322.79502661014.70000
21:332.79502661014.70000
21:412.79503591014.70000
21:422.79503591014.70000
21:432.79503591014.70000
21:512.89503221014.80000.2
21:522.89503221014.80000
21:532.89503221014.80000
22:012.99503241014.90000.2
22:022.99503241014.90000
22:032.99503241014.90000
22:112.99402611014.90000.2
22:122.99402611014.90000
22:132.99402611014.90000
22:212.89402241015.10000
22:222.89402241015.10000
22:232.89402241015.10000
22:312.89402371015.20000.2
22:322.89402371015.20000
22:332.89402371015.20000
22:412.993133591015.40000
22:422.993133591015.40000
22:432.993133591015.40000
22:513.09302451015.40000.2
22:523.09302451015.40000
22:533.09302451015.40000
23:012.99322651015.40000
23:022.99322651015.40000
23:032.99322651015.40000
23:112.993103591015.50000.2
23:122.993103591015.50000
23:132.993103591015.50000
23:213.19303591015.40000
23:223.19303591015.40000
23:233.19303591015.40000
23:313.09402451015.40000.2
23:323.09402451015.40000
23:333.09402451015.40000
23:413.09403591015.40000
23:423.09403591015.40000
23:433.09403591015.40000
23:512.99322441015.40000.2
23:522.99322441015.40000
23:532.99322441015.40000
Medie/TOT1.896.26.7-1008.625.8
Minime-0.7932-1003.3-
Massime3.797193591015.5-