DATO

Medie/TOT0.1967.2-1003.19
Minime-0.8952-1000.2-
Massime1.197313591005.8-

ORARIO

00:010.69531701004.600010.4
00:020.69531701004.60000
00:030.69531701004.60000
00:110.69581851004.8000-10.4
00:120.69581851004.80000
00:130.69581851004.80000
00:210.59581741004.30000.2
00:220.59581741004.30000
00:230.59581741004.30000
00:310.49521841004.00000
00:320.49521841004.00000
00:330.49521841004.00000
00:410.59501741003.80000
00:420.59501741003.80000
00:430.59501741003.80000
00:510.696111121003.90000.2
00:520.696111121003.90000
00:530.696111121003.90000
01:010.59502061003.50000
01:020.59502061003.50000
01:030.59502061003.50000
01:110.49531721003.50000
01:120.49531721003.50000
01:130.49531721003.50000
01:210.69663591003.30000
01:220.69663591003.30000
01:230.69663591003.30000
01:310.696111721003.40000
01:320.696111721003.40000
01:330.696111721003.40000
01:410.89651701002.80000
01:420.89651701002.80000
01:430.89651701002.80000
01:510.79633591002.70000
01:520.79633591002.70000
01:530.79633591002.70000
02:010.59631991002.50000
02:020.59631991002.50000
02:030.59631991002.50000
02:110.496133591002.50000
02:120.496133591002.50000
02:130.496133591002.50000
02:210.69681581002.10000
02:220.69681581002.10000
02:230.69681581002.10000
02:310.796111311002.10000
02:320.796111311002.10000
02:330.796111311002.10000
02:410.896111811002.00000
02:420.896111811002.00000
02:430.896111811002.00000
02:511.196311891001.40000
02:521.196311891001.40000
02:531.196311891001.40000
03:010.89682511001.30000
03:020.89682511001.30000
03:030.89682511001.30000
03:110.79623591001.10000
03:120.79623591001.10000
03:130.79623591001.10000
03:210.79623591001.30000
03:220.79623591001.30000
03:230.79623591001.30000
03:310.69681371001.30000.2
03:320.69681371001.30000
03:330.69681371001.30000
03:410.79653591001.10000.2
03:420.79653591001.10000
03:430.79653591001.10000
03:510.79682391000.70000.2
03:520.79682391000.70000
03:530.79682391000.70000
04:010.997102491000.90000.4
04:020.997102491000.90000
04:030.997102491000.90000
04:111.19623591000.70000.2
04:121.19623591000.70000
04:131.19623591000.70000
04:211.19601831000.50000.2
04:221.19601831000.50000
04:231.19601831000.50000
04:310.896162421000.40000.2
04:320.896162421000.40000
04:330.896162421000.40000
04:410.796112241000.50000.2
04:420.796112241000.50000
04:430.796112241000.50000
04:510.496113111000.50000.2
04:520.496113111000.50000
04:530.496113111000.50000
05:010.49631731000.50000
05:020.49631731000.50000
05:030.49631731000.50000
05:110.59683591000.60000.2
05:120.59683591000.60000
05:130.59683591000.60000
05:210.396182571000.60000.2
05:220.396182571000.60000
05:230.396182571000.60000
05:310.196193591000.40000.2
05:320.196193591000.40000
05:330.196193591000.40000
05:41-0.196142201000.50000
05:42-0.196142201000.50000
05:43-0.196142201000.50000
05:51-0.196103591000.50000
05:52-0.196103591000.50000
05:53-0.196103591000.50000
06:01-0.29662231000.30000.2
06:02-0.29662231000.30000
06:03-0.29662231000.30000
06:11-0.19621911000.20000
06:12-0.19621911000.20000
06:13-0.19621911000.20000
06:210.19733591000.30000
06:220.19733591000.30000
06:230.19733591000.30000
06:310.29633591000.40000
06:320.29633591000.40000
06:330.29633591000.40000
06:410.39721891000.30000
06:420.39721891000.30000
06:430.39721891000.30000
06:510.49721771000.50000.2
06:520.49721771000.50000
06:530.49721771000.50000
07:010.49783591000.80000
07:020.49783591000.80000
07:030.49783591000.80000
07:110.296112601000.90000
07:120.296112601000.90000
07:130.296112601000.90000
07:210.29682471001.10000
07:220.29682471001.10000
07:230.29682471001.10000
07:310.096113591001.20000
07:320.096113591001.20000
07:330.096113591001.20000
07:41-0.196133591001.30000
07:42-0.196133591001.30000
07:43-0.196133591001.30000
07:51-0.29652831001.50000.2
07:52-0.29652831001.50000
07:53-0.29652831001.50000
08:01-0.296102261001.60000
08:02-0.296102261001.60000
08:03-0.296102261001.60000
08:11-0.19682671001.80000
08:12-0.19682671001.80000
08:13-0.19682671001.80000
08:210.09603591001.90000
08:210.09603591001.90000
08:220.09603591001.90000
08:230.09603591001.90000
08:31-0.19663591002.10000.2
08:32-0.19663591002.10000
08:33-0.19663591002.10000
08:410.09632371002.40000
08:420.09632371002.40000
08:430.09632371002.40000
08:510.29602181002.50000.2
08:520.29602181002.50000
08:530.29602181002.50000
09:010.39602161002.80000.2
09:020.39602161002.80000
09:030.39602161002.80000
09:110.59683591002.80000.4
09:120.59683591002.80000
09:130.59683591002.80000
09:210.596142371002.90000.2
09:220.596142371002.90000
09:230.596142371002.90000
09:310.69602491002.90000.2
09:320.69602491002.90000
09:330.69602491002.90000
09:410.89602501002.90000.2
09:420.89602501002.90000
09:430.89602501002.90000
09:510.89623591002.90000.2
09:520.89623591002.90000
09:530.89623591002.90000
10:010.996142111002.90000.4
10:020.996142111002.90000
10:030.996142111002.90000
10:110.69583591003.10000.2
10:120.69583591003.10000
10:130.69583591003.10000
10:210.29552161003.00000.2
10:220.29552161003.00000
10:230.29552161003.00000
10:31-0.19552601003.00000.2
10:32-0.19552601003.00000
10:33-0.19552601003.00000
10:41-0.29582881003.00000
10:42-0.29582881003.00000
10:43-0.29582881003.00000
10:51-0.395112351003.10000.2
10:52-0.395112351003.10000
10:53-0.395112351003.10000
11:01-0.296102311003.10000
11:02-0.296102311003.10000
11:03-0.296102311003.10000
11:11-0.395182381003.20000
11:12-0.395182381003.20000
11:13-0.395182381003.20000
11:21-0.595132311003.10000
11:22-0.595132311003.10000
11:23-0.595132311003.10000
11:31-0.696113591003.10000
11:32-0.696113591003.10000
11:33-0.696113591003.10000
11:41-0.696112121003.20000
11:42-0.696112121003.20000
11:43-0.696112121003.20000
11:51-0.59662201003.30000
11:52-0.59662201003.30000
11:53-0.59662201003.30000
12:01-0.696103591003.30000
12:02-0.696103591003.30000
12:03-0.696103591003.30000
12:11-0.49682211003.30000.2
12:12-0.49682211003.30000
12:13-0.49682211003.30000
12:21-0.29653591003.30000
12:22-0.29653591003.30000
12:23-0.29653591003.30000
12:31-0.19603591003.20000
12:32-0.19603591003.20000
12:33-0.19603591003.20000
12:410.09652311003.20000.2
12:420.09652311003.20000
12:430.09652311003.20000
12:510.19602161003.10000
12:520.19602161003.10000
12:530.19602161003.10000
13:010.29653591003.20000.2
13:020.29653591003.20000
13:030.29653591003.20000
13:110.29602621003.10000
13:120.29602621003.10000
13:130.29602621003.10000
13:210.29632011002.80000.2
13:220.29632011002.80000
13:230.29632011002.80000
13:310.19683591002.80000.2
13:320.19683591002.80000
13:330.19683591002.80000
13:410.09633591002.80000
13:420.09633591002.80000
13:430.09633591002.80000
13:51-0.19603591002.80000
13:52-0.19603591002.80000
13:53-0.19603591002.80000
14:01-0.19603031002.90000
14:02-0.19603031002.90000
14:03-0.19603031002.90000
14:110.19603591002.80000.2
14:120.19603591002.80000
14:130.19603591002.80000
14:21-0.19603591002.90000
14:22-0.19603591002.90000
14:23-0.19603591002.90000
14:30-0.196102041002.90000.2
14:31-0.196102041002.90000
14:32-0.196102041002.90000
14:33-0.196102041002.90000
14:41-0.196102761002.90000
14:42-0.196102761002.90000
14:43-0.196102761002.90000
14:51-0.19602381003.00000
14:52-0.19602381003.00000
14:53-0.19602381003.00000
15:010.09601791003.00000.2
15:020.09601791003.00000
15:030.09601791003.00000
15:110.09603591003.00000
15:120.09603591003.00000
15:130.09603591003.00000
15:210.19603591003.00000
15:220.19603591003.00000
15:230.19603591003.00000
15:310.19602041003.20000
15:320.19602041003.20000
15:330.19602041003.20000
15:410.29602071003.20000.2
15:420.29602071003.20000
15:430.29602071003.20000
15:510.39602101003.40000
15:520.39602101003.40000
15:530.39602101003.40000
16:010.39651221003.50000.2
16:020.39651221003.50000
16:030.39651221003.50000
16:110.39603591003.40000.2
16:120.39603591003.40000
16:130.39603591003.40000
16:200.39601711003.30000
16:210.39601711003.30000
16:220.39601711003.30000
16:230.39601711003.30000
16:310.29603591003.50000
16:320.29603591003.50000
16:330.29603591003.50000
16:410.19621981003.50000
16:420.19621981003.50000
16:430.19621981003.50000
16:510.19603591003.50000
16:520.19603591003.50000
16:530.19603591003.50000
17:01-0.19602281003.50000
17:02-0.19602281003.50000
17:03-0.19602281003.50000
17:11-0.19602121003.40000.2
17:12-0.19602121003.40000
17:13-0.19602121003.40000
17:21-0.19603591003.50000
17:22-0.19603591003.50000
17:23-0.19603591003.50000
17:31-0.19603591003.80000
17:32-0.19603591003.80000
17:33-0.19603591003.80000
17:33-0.19603591003.80000
17:41-0.19602301003.90000
17:42-0.19602301003.90000
17:43-0.19602301003.90000
17:51-0.19603591004.00000
17:52-0.19603591004.00000
17:53-0.19603591004.00000
18:01-0.19622281004.10000
18:02-0.19622281004.10000
18:03-0.19622281004.10000
18:11-0.19602321004.10000
18:12-0.19602321004.10000
18:13-0.19602321004.10000
18:21-0.19602351004.20000
18:22-0.19602351004.20000
18:23-0.19602351004.20000
18:31-0.19603591004.40000
18:32-0.19603591004.40000
18:33-0.19603591004.40000
18:41-0.29602421004.50000
18:42-0.29602421004.50000
18:43-0.29602421004.50000
18:51-0.29602361004.60000
18:52-0.29602361004.60000
18:53-0.29602361004.60000
19:01-0.19603591004.60000
19:02-0.19603591004.60000
19:03-0.19603591004.60000
19:10-0.19602411004.50000
19:11-0.19602411004.50000
19:12-0.19602411004.50000
19:13-0.19602411004.50000
19:21-0.19632451004.60000
19:22-0.19632451004.60000
19:23-0.19632451004.60000
19:31-0.19603591004.60000
19:32-0.19603591004.60000
19:33-0.19603591004.60000
19:410.09653591004.80000
19:420.09653591004.80000
19:430.09653591004.80000
19:51-0.29601711005.00000
19:52-0.29601711005.00000
19:53-0.29601711005.00000
20:01-0.29601691005.00000
20:02-0.29601691005.00000
20:03-0.29601691005.00000
20:10-0.29601741005.00000
20:11-0.29601741005.00000
20:12-0.29601741005.00000
20:13-0.29601741005.00000
20:21-0.39601681005.00000
20:22-0.39601681005.00000
20:23-0.39601681005.00000
20:31-0.39601681004.90000
20:32-0.39601681004.90000
20:33-0.39601681004.90000
20:41-0.39603591004.90000
20:42-0.39603591004.90000
20:43-0.39603591004.90000
20:51-0.39621721005.10000
20:52-0.39621721005.10000
20:53-0.39621721005.10000
21:01-0.49601381005.20000
21:02-0.49601381005.20000
21:03-0.49601381005.20000
21:10-0.39621491005.20000
21:11-0.39621491005.20000
21:12-0.39621491005.20000
21:12-0.39621491005.20000
21:12-0.39621491005.20000
21:12-0.39621491005.20000
21:12-0.39621491005.20000
21:13-0.39621491005.20000
21:21-0.39623591005.30000
21:22-0.39623591005.30000
21:23-0.39623591005.30000
21:31-0.39601481005.30000
21:32-0.39601481005.30000
21:33-0.39601481005.30000
21:41-0.39621581005.20000
21:42-0.39621581005.20000
21:43-0.39621581005.20000
21:51-0.49631721005.10000
21:52-0.49631721005.10000
21:53-0.49631721005.10000
22:01-0.49601681005.20000
22:02-0.49601681005.20000
22:03-0.49601681005.20000
22:11-0.49631661005.20000
22:12-0.49631661005.20000
22:13-0.49631661005.20000
22:21-0.49601741005.20000
22:22-0.49601741005.20000
22:23-0.49601741005.20000
22:31-0.39723591005.20000
22:32-0.39723591005.20000
22:33-0.39723591005.20000
22:41-0.39733591005.50000
22:42-0.39733591005.50000
22:43-0.39733591005.50000
22:51-0.39781331005.50000
22:52-0.39781331005.50000
22:53-0.39781331005.50000
23:00-0.696113591005.80000
23:01-0.696113591005.80000
23:02-0.696113591005.80000
23:03-0.696113591005.80000
23:11-0.796101251005.50000
23:12-0.796101251005.50000
23:13-0.796101251005.50000
23:21-0.89651261005.40000
23:22-0.89651261005.40000
23:23-0.89651261005.40000
23:31-0.89621521005.20000
23:32-0.89621521005.20000
23:33-0.89621521005.20000
23:40-0.79763591005.30000
23:41-0.79763591005.30000
23:42-0.79763591005.30000
23:43-0.79763591005.30000
23:51-0.79633591005.40000
23:52-0.79633591005.40000
23:53-0.79633591005.40000
Medie/TOT0.1967.2-1003.19
Minime-0.8952-1000.2-
Massime1.197313591005.8-