DATO

Medie/TOT1.392.98.4-1005.910.4
Minime0.2862-1004.5-
Massime3.396323591007.9-

ORARIO

00:011.694192211007.900021
00:021.694192211007.90000
00:031.694192211007.90000
00:111.59453591007.7000-21
00:121.59453591007.70000
00:131.59453591007.70000
00:211.996182181007.60000.2
00:221.996182181007.60000
00:231.996182181007.60000
00:312.09583591007.50000.2
00:322.09583591007.50000
00:332.09583591007.50000
00:412.296161941007.70000
00:422.296161941007.70000
00:432.296161941007.70000
00:512.295112301007.60000
00:522.295112301007.60000
00:532.295112301007.60000
01:012.295163591007.40000.2
01:022.295163591007.40000
01:032.295163591007.40000
01:102.19551721007.20000
01:112.19551721007.20000
01:122.19551721007.20000
01:132.19551721007.20000
01:212.195183591007.20000
01:222.195183591007.20000
01:232.195183591007.20000
01:301.795212371007.10000.2
01:311.795212371007.10000
01:321.795212371007.10000
01:331.795212371007.10000
01:411.695143591007.00000
01:421.695143591007.00000
01:431.695143591007.00000
01:511.69583591006.90000
01:521.69583591006.90000
01:531.69583591006.90000
02:011.59562511007.10000
02:021.59562511007.10000
02:031.59562511007.10000
02:111.19462511007.30000
02:121.19462511007.30000
02:131.19462511007.30000
02:210.894102821007.30000
02:220.894102821007.30000
02:230.894102821007.30000
02:310.895183591006.90000
02:320.895183591006.90000
02:330.895183591006.90000
02:411.195112681006.60000
02:421.195112681006.60000
02:431.195112681006.60000
02:511.19462331006.50000
02:521.19462331006.50000
02:531.19462331006.50000
03:011.294162701006.40000
03:021.294162701006.40000
03:031.294162701006.40000
03:111.194143111006.20000
03:121.194143111006.20000
03:131.194143111006.20000
03:210.895182801006.10000
03:220.895182801006.10000
03:230.895182801006.10000
03:310.79563591006.00000
03:320.79563591006.00000
03:330.79563591006.00000
03:410.795112391006.10000
03:420.795112391006.10000
03:430.795112391006.10000
03:510.695132921005.80000
03:520.695132921005.80000
03:530.695132921005.80000
04:010.495103591005.60000
04:020.495103591005.60000
04:030.495103591005.60000
04:100.495142451005.60000
04:110.495142451005.60000
04:120.495142451005.60000
04:130.495142451005.60000
04:210.495103591005.30000
04:220.495103591005.30000
04:230.495103591005.30000
04:310.59423591005.30000
04:320.59423591005.30000
04:330.59423591005.30000
04:400.694102641005.30000
04:410.694102641005.30000
04:420.694102641005.30000
04:430.694102641005.30000
04:510.694142351005.20000
04:520.694142351005.20000
04:530.694142351005.20000
05:010.69563591005.20000
05:020.69563591005.20000
05:030.69563591005.20000
05:110.59562451005.20000
05:120.59562451005.20000
05:130.59562451005.20000
05:210.49533591004.80000
05:220.49533591004.80000
05:230.49533591004.80000
05:310.695133591004.70000
05:320.695133591004.70000
05:330.695133591004.70000
05:400.79502461004.90000
05:410.79502461004.90000
05:420.79502461004.90000
05:430.79502461004.90000
05:500.795143591005.00000
05:510.795143591005.00000
05:520.795143591005.00000
05:530.795143591005.00000
06:000.79502931005.00000
06:000.79502931005.00000
06:010.79502931005.00000
06:020.79502931005.00000
06:030.79502931005.00000
06:100.49503591004.90000
06:110.49503591004.90000
06:120.49503591004.90000
06:130.49503591004.90000
06:200.59552201005.00000
06:210.59552201005.00000
06:220.59552201005.00000
06:230.59552201005.00000
06:310.79682471005.10000
06:320.79682471005.10000
06:330.79682471005.10000
06:400.795112051005.10000
06:410.795112051005.10000
06:420.795112051005.10000
06:430.795112051005.10000
06:510.79583591005.20000
06:520.79583591005.20000
06:530.79583591005.20000
07:000.79523141005.20000
07:010.79523141005.20000
07:020.79523141005.20000
07:030.79523141005.20000
07:100.795192421005.10000
07:110.795192421005.10000
07:120.795192421005.10000
07:130.795192421005.10000
07:210.494112381004.90000
07:220.494112381004.90000
07:230.494112381004.90000
07:310.2953831004.50000
07:320.2953831004.50000
07:330.2953831004.50000
07:400.29503591004.60000
07:410.29503591004.60000
07:420.29503591004.60000
07:430.29503591004.60000
07:510.39601141005.20000
07:520.39601141005.20000
07:530.39601141005.20000
08:010.59603591005.00000
08:020.59603591005.00000
08:030.59603591005.00000
08:110.79622991005.00000
08:120.79622991005.00000
08:130.79622991005.00000
08:210.8963631005.10000
08:220.8963631005.10000
08:230.8963631005.10000
08:310.79561361005.30000
08:320.79561361005.30000
08:330.79561361005.30000
08:410.99651061005.40000
08:420.99651061005.40000
08:430.99651061005.40000
08:511.19631621005.50000
08:521.19631621005.50000
08:531.19631621005.50000
09:011.396161741005.80000
09:021.396161741005.80000
09:031.396161741005.80000
09:111.19510431005.80000
09:121.19510431005.80000
09:131.19510431005.80000
09:211.09603591005.90000
09:221.09603591005.90000
09:231.09603591005.90000
09:311.19683591005.90000.4
09:321.19683591005.90000
09:331.19683591005.90000
09:411.29683591005.80000
09:421.29683591005.80000
09:431.29683591005.80000
09:511.49661601005.90000.2
09:521.49661601005.90000
09:531.49661601005.90000
10:011.49603591006.30000.2
10:021.49603591006.30000
10:031.49603591006.30000
10:101.59603591006.30000.2
10:111.59603591006.30000
10:121.59603591006.30000
10:131.59603591006.30000
10:211.9966751006.60000.2
10:221.9966751006.60000
10:231.9966751006.60000
10:312.1956621006.70000.4
10:322.1956621006.70000
10:332.1956621006.70000
10:402.1950671006.80000.2
10:412.1950671006.80000
10:422.1950671006.80000
10:432.1950671006.80000
10:502.19523591006.90000.2
10:512.19523591006.90000
10:522.19523591006.90000
10:532.19523591006.90000
11:002.19581081006.70000.2
11:012.19581081006.70000
11:022.19581081006.70000
11:032.19581081006.70000
11:102.29581451006.40000.2
11:112.29581451006.40000
11:122.29581451006.40000
11:132.29581451006.40000
11:202.39501901006.10000.2
11:212.39501901006.10000
11:222.39501901006.10000
11:232.39501901006.10000
11:312.394103591005.90000.4
11:322.394103591005.90000
11:332.394103591005.90000
11:402.29433591006.00000.2
11:412.29433591006.00000
11:422.29433591006.00000
11:432.29433591006.00000
11:512.49410781006.20000.4
11:522.49410781006.20000
11:532.49410781006.20000
12:002.5940641006.30000.2
12:012.5940641006.30000
12:022.5940641006.30000
12:032.5940641006.30000
12:112.5946471006.40000.2
12:122.5946471006.40000
12:132.5946471006.40000
12:212.29223591006.20000.2
12:222.29223591006.20000
12:232.29223591006.20000
12:312.191112001005.90000.2
12:322.191112001005.90000
12:332.191112001005.90000
12:412.39251521005.80000.2
12:422.39251521005.80000
12:432.39251521005.80000
12:512.99253591005.70000.4
12:522.99253591005.70000
12:532.99253591005.70000
13:012.8912831005.70000.4
13:012.8912831005.70000
13:022.8912831005.70000
13:032.8912831005.70000
13:113.191141201005.80000.2
13:123.191141201005.80000
13:133.191141201005.80000
13:213.3898561005.60000.4
13:223.3898561005.60000
13:233.3898561005.60000
13:313.2893651005.60000.4
13:323.2893651005.60000
13:333.2893651005.60000
13:413.189193591006.00000
13:423.189193591006.00000
13:433.189193591006.00000
13:512.1886631005.70000.2
13:522.1886631005.70000
13:532.1886631005.70000
14:011.58916621005.20000.2
14:021.58916621005.20000
14:031.58916621005.20000
14:111.9890641005.50000
14:121.9890641005.50000
14:131.9890641005.50000
14:212.38753591005.30000.4
14:222.38753591005.30000
14:232.38753591005.30000
14:312.48601201005.30000
14:322.48601201005.30000
14:332.48601201005.30000
14:412.58601201005.50000.2
14:422.58601201005.50000
14:432.58601201005.50000
14:512.58883591005.50000.2
14:522.58883591005.50000
14:532.58883591005.50000
15:012.38931431005.40000.2
15:022.38931431005.40000
15:032.38931431005.40000
15:112.3910411005.60000.2
15:122.3910411005.60000
15:132.3910411005.60000
15:212.29103591005.20000
15:222.29103591005.20000
15:232.29103591005.20000
15:312.49003591005.40000.2
15:322.49003591005.40000
15:332.49003591005.40000
15:412.8898581005.70000.2
15:422.8898581005.70000
15:432.8898581005.70000
15:512.7902891005.70000.2
15:522.7902891005.70000
15:532.7902891005.70000
16:012.38901201005.90000
16:022.38901201005.90000
16:032.38901201005.90000
16:111.79153591005.90000.2
16:121.79153591005.90000
16:131.79153591005.90000
16:211.4920751005.80000
16:221.4920751005.80000
16:231.4920751005.80000
16:311.3910731006.10000
16:321.3910731006.10000
16:331.3910731006.10000
16:410.99121251005.80000
16:420.99121251005.80000
16:430.99121251005.80000
16:510.79201101006.10000
16:520.79201101006.10000
16:530.79201101006.10000
17:010.6932681006.00000.2
17:020.6932681006.00000
17:030.6932681006.00000
17:110.69301091006.00000
17:120.69301091006.00000
17:130.69301091006.00000
17:210.59301121005.80000
17:230.59301121005.80000
17:310.6933431006.10000
17:320.6933431006.10000
17:330.6933431006.10000
17:410.692322411006.40000.2
17:420.692322411006.40000
17:430.692322411006.40000
17:500.49301261005.90000
17:510.49301261005.90000
17:520.49301261005.90000
17:530.49301261005.90000
18:010.5933781005.80000
18:020.5933781005.80000
18:030.5933781005.80000
18:100.79261271005.90000
18:110.79261271005.90000
18:120.79261271005.90000
18:130.79261271005.90000
18:210.89163591006.00000
18:220.89163591006.00000
18:230.89163591006.00000
18:300.99031431006.10000
18:310.99031431006.10000
18:320.99031431006.10000
18:330.99031431006.10000
18:401.18901041006.10000
18:411.18901041006.10000
18:411.18901041006.10000
18:421.18901041006.10000
18:431.18901041006.10000
18:511.18823591006.20000
18:521.18823591006.20000
18:531.18823591006.20000
19:011.288133591006.30000
19:021.288133591006.30000
19:031.288133591006.30000
19:101.288103591006.40000
19:111.288103591006.40000
19:121.288103591006.40000
19:131.288103591006.40000
19:211.38721621006.40000
19:221.38721621006.40000
19:231.38721621006.40000
19:301.38703591006.40000
19:311.38703591006.40000
19:321.38703591006.40000
19:331.38703591006.40000
19:401.28833591006.50000
19:421.28833591006.50000
19:431.28833591006.50000
19:501.08933161006.50000
19:511.08933161006.50000
19:521.08933161006.50000
19:531.08933161006.50000
20:010.89003591006.50000
20:020.89003591006.50000
20:030.89003591006.50000
20:110.89032001006.50000
20:120.89032001006.50000
20:130.89032001006.50000
20:210.991143591006.60000
20:220.991143591006.60000
20:230.991143591006.60000
20:310.99132731006.60000
20:320.99132731006.60000
20:330.99132731006.60000
20:410.99102741006.60000
20:420.99102741006.60000
20:430.99102741006.60000
20:511.09102561006.50000
20:521.09102561006.50000
20:531.09102561006.50000
21:001.19102891006.20000
21:011.19102891006.20000
21:021.19102891006.20000
21:031.19102891006.20000
21:111.29103591006.20000
21:121.29103591006.20000
21:131.29103591006.20000
21:211.49002431006.30000
21:221.49002431006.30000
21:231.49002431006.30000
21:311.68922331006.20000
21:321.68922331006.20000
21:331.68922331006.20000
21:411.78802241006.00000
21:421.78802241006.00000
21:431.78802241006.00000
21:511.78903591006.00000
21:521.78903591006.00000
21:531.78903591006.00000
22:011.29003591005.60000
22:021.29003591005.60000
22:031.29003591005.60000
22:110.89202201005.70000
22:120.89202201005.70000
22:130.89202201005.70000
22:210.79302201005.80000.2
22:220.79302201005.80000
22:230.79302201005.80000
22:310.69301831006.00000
22:320.69301831006.00000
22:330.69301831006.00000
22:410.69401791005.80000
22:420.69401791005.80000
22:430.69401791005.80000
22:510.49401741005.90000
22:520.49401741005.90000
22:530.49401741005.90000
23:010.49401801005.60000.2
23:010.49401801005.60000
23:020.49401801005.60000
23:030.49401801005.60000
23:110.49501951005.50000
23:120.49501951005.50000
23:130.49501951005.50000
23:210.49503591005.40000
23:220.49503591005.40000
23:230.49503591005.40000
23:310.59503591005.40000
23:320.59503591005.40000
23:330.59503591005.40000
23:410.49551631005.20000
23:420.49551631005.20000
23:430.49551631005.20000
23:510.49563591004.80000
23:520.49563591004.80000
23:530.49563591004.80000
Medie/TOT1.392.98.4-1005.910.4
Minime0.2862-1004.5-
Massime3.396323591007.9-