DATO

Medie/TOT2.192.78.8-1010.720.6
Minime0.8862-1008.3-
Massime3.196213591013.4-

ORARIO

00:012.886103591013.40002.6
00:022.886103591013.40000
00:032.886103591013.40000
00:112.78662281013.4000-2.6
00:122.78662281013.40000
00:132.78662281013.40000
00:132.78662281013.40000
00:212.68832241013.40000
00:222.68832241013.40000
00:232.68832241013.40000
00:312.48832331013.20000
00:322.48832331013.20000
00:332.48832331013.20000
00:412.48963591013.30000
00:422.48963591013.30000
00:432.48963591013.30000
00:512.38932361013.20000
00:522.38932361013.20000
00:532.38932361013.20000
01:012.39033591012.90000
01:022.39033591012.90000
01:032.39033591012.90000
01:112.69103591012.90000
01:122.69103591012.90000
01:132.69103591012.90000
01:212.89152511013.00000
01:222.89152511013.00000
01:232.89152511013.00000
01:322.99153591013.00000
01:332.99153591013.00000
01:413.191102781013.10000
01:423.191102781013.10000
01:433.191102781013.10000
01:513.19163591013.20000
01:523.19163591013.20000
01:533.19163591013.20000
02:013.19103591013.10000
02:023.19103591013.10000
02:033.19103591013.10000
02:113.19122581013.20000
02:123.19122581013.20000
02:133.19122581013.20000
02:213.19202761013.20000
02:223.19202761013.20000
02:233.19202761013.20000
02:313.19162851013.10000
02:323.19162851013.10000
02:333.19162851013.10000
02:413.09102211013.00000
02:423.09102211013.00000
02:433.09102211013.00000
02:512.99152511013.00000
02:522.99152511013.00000
02:532.99152511013.00000
03:012.89102471013.00000
03:022.89102471013.00000
03:032.89102471013.00000
03:112.79122201012.70000
03:122.79122201012.70000
03:132.79122201012.70000
03:212.690113591012.60000
03:222.690113591012.60000
03:232.690113591012.60000
03:312.79002251012.50000
03:322.79002251012.50000
03:332.79002251012.50000
03:412.78932201012.40000
03:422.78932201012.40000
03:432.78932201012.40000
03:512.78901061012.20000
03:522.78901061012.20000
03:532.78901061012.20000
04:012.78823591012.20000
04:022.78823591012.20000
04:032.78823591012.20000
04:102.78753591012.00000
04:112.78753591012.00000
04:122.78753591012.00000
04:132.78753591012.00000
04:212.88752391011.90000
04:222.88752391011.90000
04:232.88752391011.90000
04:312.98702351011.80000
04:322.98702351011.80000
04:332.98702351011.80000
04:412.98702031011.70000
04:422.98702031011.70000
04:432.98702031011.70000
04:512.98702531011.60000
04:522.98702531011.60000
04:532.98702531011.60000
05:012.88853591011.70000
05:022.88853591011.70000
05:032.88853591011.70000
05:112.788102471011.70000
05:122.788102471011.70000
05:132.788102471011.70000
05:212.88922211012.00000
05:222.88922211012.00000
05:232.88922211012.00000
05:312.68862311012.20000.2
05:322.68862311012.20000
05:332.68862311012.20000
05:411.89062331012.10000.6
05:421.89062331012.10000
05:431.89062331012.10000
05:511.39183591012.00000.4
05:521.39183591012.00000
05:531.39183591012.00000
06:011.29382541012.00000.2
06:021.29382541012.00000
06:031.29382541012.00000
06:111.393103591012.00000.4
06:121.393103591012.00000
06:131.393103591012.00000
06:211.49352421011.90000.2
06:221.49352421011.90000
06:231.49352421011.90000
06:311.49333591011.80000.2
06:321.49333591011.80000
06:331.49333591011.80000
06:411.59323591011.50000
06:421.59323591011.50000
06:431.59323591011.50000
06:511.69383591011.60000.2
06:521.69383591011.60000
06:531.69383591011.60000
07:011.79303591011.60000.2
07:021.79303591011.60000
07:031.79303591011.60000
07:111.79383591011.70000
07:121.79383591011.70000
07:131.79383591011.70000
07:211.69332421012.10000.2
07:221.69332421012.10000
07:231.69332421012.10000
07:311.29322731011.80000.2
07:321.29322731011.80000
07:331.29322731011.80000
07:411.39463591011.60000.4
07:421.39463591011.60000
07:431.39463591011.60000
07:511.394132561011.80000.4
07:521.394132561011.80000
07:531.394132561011.80000
08:011.193102701011.80000
08:021.193102701011.80000
08:031.193102701011.80000
08:111.09462441012.00000.4
08:121.09462441012.00000
08:131.09462441012.00000
08:211.295143121011.90000.2
08:221.295143121011.90000
08:231.295143121011.90000
08:311.69583591011.80000.4
08:321.69583591011.80000
08:331.69583591011.80000
08:411.895102111011.70000.2
08:421.895102111011.70000
08:431.895102111011.70000
08:511.69303591011.90000.2
08:521.69303591011.90000
08:531.69303591011.90000
09:010.993113591012.10000
09:020.993113591012.10000
09:030.993113591012.10000
09:111.19562461012.10000
09:121.19562461012.10000
09:131.19562461012.10000
09:211.294143591012.10000.2
09:221.294143591012.10000
09:231.294143591012.10000
09:311.59552141012.00000.4
09:321.59552141012.00000
09:331.59552141012.00000
09:411.995102401011.90000.4
09:421.995102401011.90000
09:431.995102401011.90000
09:512.19583591011.80000.6
09:522.19583591011.80000
09:532.19583591011.80000
10:012.29562161011.60000.2
10:022.29562161011.60000
10:032.29562161011.60000
10:112.29533591011.70000.2
10:122.29533591011.70000
10:132.29533591011.70000
10:212.09451921011.60000.2
10:222.09451921011.60000
10:232.09451921011.60000
10:311.89453591011.50000
10:321.89453591011.50000
10:331.89453591011.50000
10:411.79553591011.70000
10:421.79553591011.70000
10:431.79553591011.70000
10:511.69582091011.90000.2
10:521.69582091011.90000
10:531.69582091011.90000
11:001.89583591011.60000.4
11:011.89583591011.60000
11:021.89583591011.60000
11:031.89583591011.60000
11:112.19622381011.60000.2
11:122.19622381011.60000
11:132.19622381011.60000
11:212.29661831011.60000.2
11:222.29661831011.60000
11:232.29661831011.60000
11:312.295103591011.40000.2
11:322.295103591011.40000
11:332.295103591011.40000
11:412.29532881011.20000
11:422.29532881011.20000
11:432.29532881011.20000
11:512.39583591010.80000.2
11:522.39583591010.80000
11:532.39583591010.80000
12:012.495163591010.90000.2
12:022.495163591010.90000
12:032.495163591010.90000
12:111.894142801010.50000.2
12:121.894142801010.50000
12:131.894142801010.50000
12:211.895132201010.60000.2
12:221.895132201010.60000
12:231.895132201010.60000
12:312.19562561010.40000.2
12:322.19562561010.40000
12:332.19562561010.40000
12:412.295142391010.30000.2
12:422.295142391010.30000
12:432.295142391010.30000
12:512.39562201010.20000
12:522.39562201010.20000
12:532.39562201010.20000
13:012.49683591010.00000.2
13:022.49683591010.00000
13:032.49683591010.00000
13:112.595133591009.90000
13:122.595133591009.90000
13:132.595133591009.90000
13:212.294132501009.70000.2
13:222.294132501009.70000
13:232.294132501009.70000
13:311.793132361009.50000.4
13:321.793132361009.50000
13:331.793132361009.50000
13:411.79153591009.60000
13:421.79153591009.60000
13:431.79153591009.60000
13:511.691102551009.70000
13:521.691102551009.70000
13:531.691102551009.70000
14:011.29202291009.50000
14:021.29202291009.50000
14:031.29202291009.50000
14:111.19302411009.50000
14:121.19302411009.50000
14:131.19302411009.50000
14:211.09462261009.40000
14:221.09462261009.40000
14:231.09462261009.40000
14:310.994103591009.40000
14:320.994103591009.40000
14:330.994103591009.40000
14:410.99463591009.20000.2
14:420.99463591009.20000
14:430.99463591009.20000
14:511.194143591009.40000.2
14:521.194143591009.40000
14:531.194143591009.40000
15:011.492182241009.20000.4
15:021.492182241009.20000
15:031.492182241009.20000
15:111.691143591009.40000
15:121.691143591009.40000
15:131.691143591009.40000
15:211.392133591009.30000.2
15:221.392133591009.30000
15:231.392133591009.30000
15:311.39381721009.20000
15:321.39381721009.20000
15:331.39381721009.20000
15:411.793131801009.00000.2
15:421.793131801009.00000
15:431.793131801009.00000
15:511.79351851008.90000.2
15:521.79351851008.90000
15:531.79351851008.90000
16:011.89461691008.90000.2
16:021.89461691008.90000
16:031.89461691008.90000
16:112.19563591009.10000.2
16:122.19563591009.10000
16:132.19563591009.10000
16:212.295132691009.20000.4
16:222.295132691009.20000
16:232.295132691009.20000
16:312.09382061009.30000.2
16:322.09382061009.30000
16:332.09382061009.30000
16:411.291102831009.50000
16:421.291102831009.50000
16:431.291102831009.50000
16:510.89303591009.20000
16:520.89303591009.20000
16:530.89303591009.20000
17:021.295162411009.20000
17:031.295162411009.20000
17:111.795112671009.20000.2
17:121.795112671009.20000
17:131.795112671009.20000
17:211.89463051009.30000.2
17:221.89463051009.30000
17:231.89463051009.30000
17:311.99402851009.40000.2
17:321.99402851009.40000
17:331.99402851009.40000
17:412.194112531009.40000.2
17:422.194112531009.40000
17:432.194112531009.40000
17:512.293133591009.40000.2
17:522.293133591009.40000
17:532.293133591009.40000
18:012.294113591009.40000.2
18:212.292142661009.60000.2
18:222.292142661009.60000
18:232.292142661009.60000
18:312.390112831009.60000.2
18:322.390112831009.60000
18:332.390112831009.60000
18:412.390182311009.60000
18:422.390182311009.60000
18:432.390182311009.60000
18:512.489183591009.70000.2
18:522.489183591009.70000
18:532.489183591009.70000
19:012.49061831009.50000.2
19:022.49061831009.50000
19:032.49061831009.50000
19:112.39203591009.60000
19:122.39203591009.60000
19:132.39203591009.60000
19:212.193182761009.40000.2
19:222.193182761009.40000
19:232.193182761009.40000
19:312.295132201009.60000.2
19:322.295132201009.60000
19:332.295132201009.60000
19:412.29463591009.60000.4
19:422.29463591009.60000
19:432.29463591009.60000
19:511.894163591009.40000.4
19:521.894163591009.40000
19:531.894163591009.40000
20:012.094102351009.30000.4
20:022.094102351009.30000
20:032.094102351009.30000
20:111.993193591009.20000
20:121.993193591009.20000
20:131.993193591009.20000
20:212.094113591009.00000
20:222.094113591009.00000
20:232.094113591009.00000
20:312.19453591008.90000.2
20:322.19453591008.90000
20:332.19453591008.90000
20:412.194112491009.00000.2
20:422.194112491009.00000
20:432.194112491009.00000
20:512.39563591009.20000
20:522.39563591009.20000
20:532.39563591009.20000
21:012.49503591008.80000.2
21:022.49503591008.80000
21:032.49503591008.80000
21:102.495103591008.90000.2
21:112.495103591008.90000
21:122.495103591008.90000
21:132.495103591008.90000
21:212.49421491008.80000
21:222.49421491008.80000
21:232.49421491008.80000
21:312.49503591008.60000
21:322.49503591008.60000
21:332.49503591008.60000
21:412.595213591008.80000.2
21:422.595213591008.80000
21:432.595213591008.80000
21:512.59553591008.70000.2
21:522.59553591008.70000
21:532.59553591008.70000
22:012.69502891008.80000
22:022.69502891008.80000
22:032.69502891008.80000
22:112.69582411008.80000
22:122.69582411008.80000
22:132.69582411008.80000
22:212.194162791008.30000.4
22:222.194162791008.30000
22:232.194162791008.30000
22:312.194192291008.40000.4
22:322.194192291008.40000
22:332.194192291008.40000
22:412.395213591008.40000.2
22:422.395213591008.40000
22:432.395213591008.40000
22:512.39563591008.30000.2
22:522.39563591008.30000
22:532.39563591008.30000
23:012.395133591008.30000.6
23:022.395133591008.30000
23:032.395133591008.30000
23:112.29561721008.30000.2
23:122.29561721008.30000
23:132.29561721008.30000
23:212.29582341008.50000
23:222.29582341008.50000
23:232.29582341008.50000
23:312.295142181008.50000.2
23:322.295142181008.50000
23:332.295142181008.50000
23:412.29553591008.30000.2
23:422.29553591008.30000
23:432.29553591008.30000
23:512.195192401008.30000.4
23:522.195192401008.30000
23:532.195192401008.30000
Medie/TOT2.192.78.8-1010.720.6
Minime0.8862-1008.3-
Massime3.196213591013.4-