DATO

Medie/TOT476.67.6-1012.52.6
Minime1.8612-1010.7-
Massime691263591014.3-

ORARIO

00:014.99163591011.50000
00:024.99163591011.50000
00:034.99163591011.50000
00:114.890103591011.60000
00:124.890103591011.60000
00:134.890103591011.60000
00:214.790131211011.60000
00:224.790131211011.60000
00:234.790131211011.60000
00:314.68951491011.50000
00:324.68951491011.50000
00:334.68951491011.50000
00:414.68881221011.50000
00:424.68881221011.50000
00:434.68881221011.50000
00:514.48851021011.70000
00:524.48851021011.70000
00:534.48851021011.70000
01:014.38863591011.70000
01:024.38863591011.70000
01:034.38863591011.70000
01:114.2878661011.70000
01:124.2878661011.70000
01:134.2878661011.70000
01:214.18623591011.70000
01:224.18623591011.70000
01:234.18623591011.70000
01:314.0848601011.60000
01:324.0848601011.60000
01:334.0848601011.60000
01:413.9835181011.60000
01:423.9835181011.60000
01:433.9835181011.60000
01:513.8838501011.60000
01:523.8838501011.60000
01:533.8838501011.60000
02:013.8835861011.50000
02:023.8835861011.50000
02:033.8835861011.50000
02:113.7832631011.70000
02:123.7832631011.70000
02:133.7832631011.70000
02:213.8848691011.50000
02:223.8848691011.50000
02:233.8848691011.50000
02:313.88463591011.50000
02:323.88463591011.50000
02:333.88463591011.50000
02:413.783113591011.40000
02:423.783113591011.40000
02:433.783113591011.40000
02:513.6823821011.40000
02:523.6823821011.40000
02:533.6823821011.40000
03:013.48016291011.20000
03:023.48016291011.20000
03:033.48016291011.20000
03:113.57711231011.00000
03:123.57711231011.00000
03:133.57711231011.00000
03:213.576131001011.30000
03:223.576131001011.30000
03:233.576131001011.30000
03:313.57910521011.00000
03:323.57910521011.00000
03:333.57910521011.00000
03:413.68121191011.10000
03:423.68121191011.10000
03:433.68121191011.10000
03:513.68014611010.90000
03:523.68014611010.90000
03:533.68014611010.90000
04:013.68021251011.30000
04:023.68021251011.30000
04:033.68021251011.30000
04:113.680101311011.30000
04:123.680101311011.30000
04:133.680101311011.30000
04:213.7802611011.30000
04:223.7802611011.30000
04:233.7802611011.30000
04:313.78031471011.00000
04:323.78031471011.00000
04:333.78031471011.00000
04:413.7808971011.10000
04:423.7808971011.10000
04:433.7808971011.10000
04:513.7812741010.80000
04:523.7812741010.80000
04:533.7812741010.80000
05:013.78119631010.70000
05:023.78119631010.70000
05:033.78119631010.70000
05:113.78353591010.90000
05:123.78353591010.90000
05:133.78353591010.90000
05:213.68261381010.70000
05:223.68261381010.70000
05:233.68261381010.70000
05:313.48113581011.10000
05:323.48113581011.10000
05:333.48113581011.10000
05:413.381101601011.10000
05:423.381101601011.10000
05:433.381101601011.10000
05:513.3818661011.10000
05:523.3818661011.10000
05:533.3818661011.10000
06:013.28161351011.10000
06:023.28161351011.10000
06:033.28161351011.10000
06:113.28026611011.10000
06:123.28026611011.10000
06:133.28026611011.10000
06:213.28021101011.50000
06:223.28021101011.50000
06:233.28021101011.50000
06:313.281111491011.30000
06:323.281111491011.30000
06:333.281111491011.30000
06:413.281131081011.60000
06:423.281131081011.60000
06:433.281131081011.60000
06:513.18216451011.50000
06:523.18216451011.50000
06:533.18216451011.50000
07:013.18314681011.70000
07:023.18314681011.70000
07:033.18314681011.70000
07:113.08061371011.50000
07:123.08061371011.50000
07:133.08061371011.50000
07:212.97713851011.50000
07:222.97713851011.50000
07:232.97713851011.50000
07:312.87653591011.50000
07:322.87653591011.50000
07:332.87653591011.50000
07:412.975111101011.70000
07:422.975111101011.70000
07:432.975111101011.70000
07:513.0763811011.50000
07:523.0763811011.50000
07:533.0763811011.50000
08:013.1732691011.90000
08:023.1732691011.90000
08:033.1732691011.90000
08:113.27201411011.60000
08:123.27201411011.60000
08:133.27201411011.60000
08:213.47081051011.80000
08:223.47081051011.80000
08:233.47081051011.80000
08:313.672241221011.90000
08:323.672241221011.90000
08:333.672241221011.90000
08:413.77116661012.20000
08:423.77116661012.20000
08:433.77116661012.20000
08:513.86914871012.40000
08:523.86914871012.40000
08:533.86914871012.40000
09:013.96913971012.50000
09:023.96913971012.50000
09:033.96913971012.50000
09:114.16981341012.60000
09:124.16981341012.60000
09:134.16981341012.60000
09:214.2690751012.70000
09:224.2690751012.70000
09:234.2690751012.70000
09:314.4672181012.80000
09:324.4672181012.80000
09:334.4672181012.80000
09:414.6682911013.10000
09:424.6682911013.10000
09:434.6682911013.10000
09:514.76751071013.10000
09:524.76751071013.10000
09:534.76751071013.10000
10:014.96823671013.30000
10:024.96823671013.30000
10:034.96823671013.30000
10:114.86831451013.40000
10:124.86831451013.40000
10:134.86831451013.40000
10:214.97151561013.10000
10:224.97151561013.10000
10:234.97151561013.10000
10:315.171131221013.20000
10:325.171131221013.20000
10:335.171131221013.20000
10:415.1718751013.30000
10:425.1718751013.30000
10:435.1718751013.30000
10:515.37001161013.40000
10:525.37001161013.40000
10:535.37001161013.40000
11:015.47001721013.40000
11:025.47001721013.40000
11:035.47001721013.40000
11:115.46883591013.20000
11:125.46883591013.20000
11:135.46883591013.20000
11:215.36921621013.10000
11:225.36921621013.10000
11:235.36921621013.10000
11:315.27081201012.80000
11:325.27081201012.80000
11:335.27081201012.80000
11:405.2703751012.70000
11:415.2703751012.70000
11:425.2703751012.70000
11:435.2703751012.70000
11:515.36831471012.70000
11:525.36831471012.70000
11:535.36831471012.70000
12:025.76621381012.50000
12:035.76621381012.50000
12:115.56721471012.50000
12:125.56721471012.50000
12:135.56721471012.50000
12:215.56821091012.40000
12:225.56821091012.40000
12:235.56821091012.40000
12:315.66901271012.20000
12:325.66901271012.20000
12:335.66901271012.20000
12:415.863101671012.30000
12:425.863101671012.30000
12:435.863101671012.30000
12:515.66581531012.30000
12:525.66581531012.30000
12:535.66581531012.30000
13:015.4682871012.30000
13:025.4682871012.30000
13:035.4682871012.30000
13:115.76801131012.20000
13:125.76801131012.20000
13:135.76801131012.20000
13:215.76631301012.40000
13:225.76631301012.40000
13:235.76631301012.40000
13:315.7630691012.10000
13:325.7630691012.10000
13:335.7630691012.10000
13:405.96381231012.20000
13:415.96381231012.20000
13:425.96381231012.20000
13:435.96381231012.20000
13:435.96381231012.20000
13:515.9613551012.10000
13:525.9613551012.10000
13:535.9613551012.10000
14:015.86261351012.10000
14:025.86261351012.10000
14:035.86261351012.10000
14:115.86251681012.20000
14:125.86251681012.20000
14:135.86251681012.20000
14:215.963111001012.10000
14:225.963111001012.10000
14:235.963111001012.10000
14:315.7650531012.30000
14:325.7650531012.30000
14:335.7650531012.30000
14:405.86401021012.40000
14:415.86401021012.40000
14:425.86401021012.40000
14:435.86401021012.40000
14:506.0630491012.30000
14:516.0630491012.30000
14:526.0630491012.30000
14:536.0630491012.30000
15:006.06401121012.50000
15:016.06401121012.50000
15:026.06401121012.50000
15:036.06401121012.50000
15:105.86701511012.60000
15:115.86701511012.60000
15:125.86701511012.60000
15:135.86701511012.60000
15:205.77061121012.50000
15:215.77061121012.50000
15:225.77061121012.50000
15:235.77061121012.50000
15:305.67301361012.60000
15:315.67301361012.60000
15:325.67301361012.60000
15:335.67301361012.60000
15:405.57331371012.70000
15:415.57331371012.70000
15:425.57331371012.70000
15:435.57331371012.70000
15:505.3756561012.80000
15:515.3756561012.80000
15:525.3756561012.80000
15:535.3756561012.80000
16:015.17501141013.00000
16:025.17501141013.00000
16:035.17501141013.00000
16:114.9750621012.80000
16:124.9750621012.80000
16:134.9750621012.80000
16:204.9760801012.80000
16:214.9760801012.80000
16:224.9760801012.80000
16:234.9760801012.80000
16:314.97401231012.90000
16:324.97401231012.90000
16:334.97401231012.90000
16:414.87501181013.00000
16:424.87501181013.00000
16:434.87501181013.00000
16:504.67601801013.20000
16:514.67601801013.20000
16:524.67601801013.20000
16:534.67601801013.20000
17:004.57701061013.20000
17:014.57701061013.20000
17:024.57701061013.20000
17:034.57701061013.20000
17:104.4760831013.10000
17:114.4760831013.10000
17:124.4760831013.10000
17:134.4760831013.10000
17:204.27602661013.20000
17:214.27602661013.20000
17:224.27602661013.20000
17:234.27602661013.20000
17:313.9775701013.20000
17:323.9775701013.20000
17:333.9775701013.20000
17:403.8770981013.20000
17:413.8770981013.20000
17:423.8770981013.20000
17:433.8770981013.20000
17:513.67701951013.30000
17:523.67701951013.30000
17:533.67701951013.30000
18:003.47702441013.40000
18:023.47702441013.40000
18:033.47702441013.40000
18:113.37752761013.70000
18:123.37752761013.70000
18:133.37752761013.70000
18:213.37702541013.70000
18:223.37702541013.70000
18:233.37702541013.70000
18:313.37701041013.90000
18:323.37701041013.90000
18:333.37701041013.90000
18:413.27602141013.70000
18:423.27602141013.70000
18:433.27602141013.70000
18:513.37502121013.80000
18:523.37502121013.80000
18:533.37502121013.80000
19:013.27401471013.70000
19:023.27401471013.70000
19:033.27401471013.70000
19:113.17501491013.80000
19:123.17501491013.80000
19:133.17501491013.80000
19:213.17601491013.80000
19:223.17601491013.80000
19:233.17601491013.80000
19:313.17331521013.80000
19:323.17331521013.80000
19:333.17331521013.80000
19:413.17301521013.90000
19:423.17301521013.90000
19:433.17301521013.90000
19:513.17201541014.00000
19:523.17201541014.00000
19:533.17201541014.00000
20:013.27401571013.90000
20:023.27401571013.90000
20:033.27401571013.90000
20:113.37401741013.80000
20:123.37401741013.80000
20:133.37401741013.80000
20:213.3730641013.60000
20:223.3730641013.60000
20:233.3730641013.60000
20:313.3730481013.70000
20:323.3730481013.70000
20:333.3730481013.70000
20:413.3740531013.70000
20:423.3740531013.70000
20:433.3740531013.70000
20:513.47602471013.70000
20:523.47602471013.70000
20:533.47602471013.70000
21:013.67982851014.00000
21:023.67982851014.00000
21:033.67982851014.00000
21:103.18303591014.10000.4
21:113.18303591014.10000
21:123.18303591014.10000
21:133.18303591014.10000
21:212.78682831014.30000.4
21:222.78682831014.30000
21:232.78682831014.30000
21:312.388112561014.30000.4
21:322.388112561014.30000
21:332.388112561014.30000
21:401.989183591014.20000.6
21:411.989183591014.20000
21:421.989183591014.20000
21:431.989183591014.20000
21:501.89032651014.00000.4
21:511.89032651014.00000
21:521.89032651014.00000
21:531.89032651014.00000
22:001.89003591013.80000.2
22:011.89003591013.80000
22:021.89003591013.80000
22:031.89003591013.80000
22:101.89103591013.80000
22:111.89103591013.80000
22:121.89103591013.80000
22:131.89103591013.80000
22:211.89003591013.70000
22:221.89003591013.70000
22:231.89003591013.70000
22:311.89123591013.60000
22:321.89123591013.60000
22:331.89123591013.60000
22:412.29053591013.80000
22:422.29053591013.80000
22:432.29053591013.80000
22:512.38903591013.90000
22:522.38903591013.90000
22:532.38903591013.90000
23:012.489102431013.60000
23:022.489102431013.60000
23:032.489102431013.60000
23:112.48802501013.60000
23:122.48802501013.60000
23:132.48802501013.60000
23:212.48762561013.60000.2
23:222.48762561013.60000
23:232.48762561013.60000
23:312.687103591013.60000
23:322.687103591013.60000
23:332.687103591013.60000
23:412.78623591013.50000
23:422.78623591013.50000
23:432.78623591013.50000
23:512.78653591013.50000
23:522.78653591013.50000
23:532.78653591013.50000
Medie/TOT476.67.6-1012.52.6
Minime1.8612-1010.7-
Massime691263591014.3-