DATO

Medie/TOT6.495.28.9-1016.213.2
Minime5.1892-1011.2-
Massime7.297313591023.2-

ORARIO

00:016.796162371023.20000
00:026.796162371023.20000
00:036.796162371023.20000
00:116.69632561023.10000.2
00:126.69632561023.10000
00:136.69632561023.10000
00:216.596162531023.00000.2
00:226.596162531023.00000
00:236.596162531023.00000
00:316.39602391022.90000
00:326.39602391022.90000
00:336.39602391022.90000
00:416.39631871022.80000.4
00:426.39631871022.80000
00:436.39631871022.80000
00:516.29633591022.70000.6
00:526.29633591022.70000
00:536.29633591022.70000
01:016.39662041022.50000.6
01:026.39662041022.50000
01:036.39662041022.50000
01:116.59682181022.40000.4
01:126.59682181022.40000
01:136.59682181022.40000
01:216.69733591022.30000.4
01:226.69733591022.30000
01:236.69733591022.30000
01:316.796132771022.30000.2
01:326.796132771022.30000
01:336.796132771022.30000
01:406.596142591022.20000.2
01:416.596142591022.20000
01:426.596142591022.20000
01:436.596142591022.20000
01:516.696131981022.20000
01:526.696131981022.20000
01:536.696131981022.20000
02:006.796102151022.10000
02:016.796102151022.10000
02:026.796102151022.10000
02:036.796102151022.10000
02:116.69602271021.90000
02:126.69602271021.90000
02:136.69602271021.90000
02:216.796103591021.80000
02:226.796103591021.80000
02:236.796103591021.80000
02:316.79782511021.70000
02:326.79782511021.70000
02:336.79782511021.70000
02:406.89682311021.60000
02:416.89682311021.60000
02:426.89682311021.60000
02:436.89682311021.60000
02:516.89623591021.50000.2
02:526.89623591021.50000
02:536.89623591021.50000
03:016.796143591021.20000.2
03:026.796143591021.20000
03:036.796143591021.20000
03:116.596143591021.10000
03:126.596143591021.10000
03:136.596143591021.10000
03:216.69751941021.00000
03:226.69751941021.00000
03:236.69751941021.00000
03:316.79763591020.70000
03:326.79763591020.70000
03:336.79763591020.70000
03:416.697111811020.70000.2
03:426.697111811020.70000
03:436.697111811020.70000
03:516.69762211020.60000.2
03:526.69762211020.60000
03:536.69762211020.60000
04:016.69782631020.40000.4
04:026.69782631020.40000
04:036.69782631020.40000
04:106.496161641020.20000.4
04:116.496161641020.20000
04:126.496161641020.20000
04:136.496161641020.20000
04:216.49603591020.10000
04:226.49603591020.10000
04:236.49603591020.10000
04:316.49663591019.90000
04:326.49663591019.90000
04:336.49663591019.90000
04:416.49781971019.80000.2
04:426.49781971019.80000
04:436.49781971019.80000
04:516.497112311019.70000
04:526.497112311019.70000
04:536.497112311019.70000
05:016.39663591019.60000
05:026.39663591019.60000
05:036.39663591019.60000
05:116.39681911019.60000
05:126.39681911019.60000
05:136.39681911019.60000
05:216.39682201019.50000
05:226.39682201019.50000
05:236.39682201019.50000
05:316.29633591019.50000
05:326.29633591019.50000
05:336.29633591019.50000
05:416.29681811019.50000
05:426.29681811019.50000
05:436.29681811019.50000
05:516.19783591019.50000
05:526.19783591019.50000
05:536.19783591019.50000
06:016.19721691019.50000
06:026.19721691019.50000
06:036.19721691019.50000
06:116.197102081019.40000
06:126.197102081019.40000
06:136.197102081019.40000
06:216.29722421019.30000
06:226.29722421019.30000
06:236.29722421019.30000
06:306.29703591019.10000
06:316.29703591019.10000
06:326.29703591019.10000
06:336.29703591019.10000
06:406.29762361019.10000
06:416.29762361019.10000
06:426.29762361019.10000
06:436.29762361019.10000
06:506.29733591019.10000.2
06:516.29733591019.10000
06:526.29733591019.10000
06:536.29733591019.10000
07:006.29781831018.90000.6
07:016.29781831018.90000
07:026.29781831018.90000
07:036.29781831018.90000
07:106.397102361018.90001
07:116.397102361018.90000
07:126.397102361018.90000
07:136.397102361018.90000
07:206.49762041018.90000.2
07:216.49762041018.90000
07:226.49762041018.90000
07:236.49762041018.90000
07:306.59701761018.80000
07:316.59701761018.80000
07:326.59701761018.80000
07:336.59701761018.80000
07:406.597103591018.70000
07:416.597103591018.70000
07:426.597103591018.70000
07:436.597103591018.70000
07:506.59723591018.60000
07:516.59723591018.60000
07:526.59723591018.60000
07:536.59723591018.60000
08:006.49702501018.40000
08:016.49702501018.40000
08:026.49702501018.40000
08:036.49702501018.40000
08:106.49752741018.40000
08:116.49752741018.40000
08:126.49752741018.40000
08:136.49752741018.40000
08:206.39752201018.20000
08:216.39752201018.20000
08:226.39752201018.20000
08:236.39752201018.20000
08:316.39703591018.20000
08:326.39703591018.20000
08:336.39703591018.20000
08:406.397103591018.20000
08:416.397103591018.20000
08:426.397103591018.20000
08:436.397103591018.20000
08:506.49751251018.20000
08:516.49751251018.20000
08:526.49751251018.20000
08:536.49751251018.20000
09:006.39733591018.10000
09:016.39733591018.10000
09:026.39733591018.10000
09:036.39733591018.10000
09:106.397132161018.10000
09:116.397132161018.10000
09:126.397132161018.10000
09:136.397132161018.10000
09:206.39763591018.00000
09:216.39763591018.00000
09:226.39763591018.00000
09:236.39763591018.00000
09:306.29782271017.90000
09:326.29782271017.90000
09:336.29782271017.90000
09:406.19761631017.80000
09:416.19761631017.80000
09:426.19761631017.80000
09:436.19761631017.80000
09:506.197111971017.80000
09:516.197111971017.80000
09:526.197111971017.80000
09:536.197111971017.80000
10:016.197143591017.80000
10:026.197143591017.80000
10:036.197143591017.80000
10:105.997101531017.90000
10:115.997101531017.90000
10:125.997101531017.90000
10:135.997101531017.90000
10:215.996313591018.00000
10:225.996313591018.00000
10:235.996313591018.00000
10:325.996133591017.70000
10:335.996133591017.70000
10:405.996211371017.50000
10:415.996211371017.50000
10:425.996211371017.50000
10:435.996211371017.50000
10:516.19661611017.30000
10:526.19661611017.30000
10:536.19661611017.30000
11:016.296131881017.10000
11:026.296131881017.10000
11:036.296131881017.10000
11:116.396102161017.00000
11:126.396102161017.00000
11:136.396102161017.00000
11:216.496133591016.80000
11:226.496133591016.80000
11:236.496133591016.80000
11:316.69633591016.60000
11:326.69633591016.60000
11:336.69633591016.60000
11:416.596103591016.50000
11:426.596103591016.50000
11:436.596103591016.50000
11:516.496111831016.20000
11:526.496111831016.20000
11:536.496111831016.20000
12:016.496183591016.00000
12:026.496183591016.00000
12:036.496183591016.00000
12:116.49583591015.90000
12:126.49583591015.90000
12:136.49583591015.90000
12:216.59651851015.70000
12:226.59651851015.70000
12:236.59651851015.70000
12:326.695131981015.60000
12:336.695131981015.60000
12:416.795141281015.40000
12:426.795141281015.40000
12:436.795141281015.40000
12:516.89583591015.20000
12:526.89583591015.20000
12:536.89583591015.20000
13:016.79562781014.90000
13:026.79562781014.90000
13:036.79562781014.90000
13:106.695191591014.80000
13:116.695191591014.80000
13:126.695191591014.80000
13:136.695191591014.80000
13:206.795141761014.80000
13:206.795141761014.80000
13:216.795141761014.80000
13:226.795141761014.80000
13:236.795141761014.80000
13:316.795112491014.50000
13:326.795112491014.50000
13:336.795112491014.50000
13:406.89562081014.30000
13:416.89562081014.30000
13:426.89562081014.30000
13:436.89562081014.30000
13:516.89561821013.80000
13:526.89561821013.80000
13:536.89561821013.80000
14:006.894101741013.60000
14:016.894101741013.60000
14:026.894101741013.60000
14:036.894101741013.60000
14:106.795143591013.60000
14:116.795143591013.60000
14:126.795143591013.60000
14:136.795143591013.60000
14:206.795101541013.50000
14:216.795101541013.50000
14:226.795101541013.50000
14:236.795101541013.50000
14:326.79582301013.40000
14:336.79582301013.40000
14:416.895131721013.50000
14:426.895131721013.50000
14:436.895131721013.50000
14:516.894233591013.40000
14:526.894233591013.40000
14:536.894233591013.40000
15:016.794161451013.20000
15:026.794161451013.20000
15:036.794161451013.20000
15:116.69363591013.00000
15:126.69363591013.00000
15:136.69363591013.00000
15:206.692112091013.00000
15:216.692112091013.00000
15:226.692112091013.00000
15:236.692112091013.00000
15:326.691102391013.00000
15:336.691102391013.00000
15:406.78963591012.90000
15:416.78963591012.90000
15:426.78963591012.90000
15:436.78963591012.90000
15:506.789131721012.80000
15:516.789131721012.80000
15:526.789131721012.80000
15:536.789131721012.80000
16:016.98922461012.70000
16:026.98922461012.70000
16:036.98922461012.70000
16:106.989102351012.50000
16:116.989102351012.50000
16:126.989102351012.50000
16:136.989102351012.50000
16:216.99081941012.60000
16:226.99081941012.60000
16:236.99081941012.60000
16:306.98983591012.50000
16:316.98983591012.50000
16:326.98983591012.50000
16:336.98983591012.50000
16:406.79001521012.50000
16:416.79001521012.50000
16:426.79001521012.50000
16:436.79001521012.50000
16:506.79132471012.40000
16:516.79132471012.40000
16:526.79132471012.40000
16:536.79132471012.40000
17:006.69123591012.40000
17:016.69123591012.40000
17:026.69123591012.40000
17:036.69123591012.40000
17:106.59161971012.30000
17:116.59161971012.30000
17:126.59161971012.30000
17:136.59161971012.30000
17:216.39232381012.20000
17:226.39232381012.20000
17:236.39232381012.20000
17:326.29233591012.00000
17:336.29233591012.00000
17:416.19333591012.00000
17:426.19333591012.00000
17:436.19333591012.00000
17:516.19332181012.20000
17:526.19332181012.20000
17:536.19332181012.20000
18:016.194142101012.40000
18:026.194142101012.40000
18:036.194142101012.40000
18:116.194102241012.40000
18:126.194102241012.40000
18:136.194102241012.40000
18:216.19482161012.40000
18:226.19482161012.40000
18:236.19482161012.40000
18:316.194102531012.30000
18:326.194102531012.30000
18:336.194102531012.30000
18:406.294132411012.10000
18:416.294132411012.10000
18:426.294132411012.10000
18:436.294132411012.10000
18:516.29483591012.00000
18:526.29483591012.00000
18:536.29483591012.00000
19:016.29502271012.00000.2
19:026.29502271012.00000
19:036.29502271012.00000
19:116.39562611011.70000.2
19:126.39562611011.70000
19:136.39562611011.70000
19:216.39562011011.90000.2
19:226.39562011011.90000
19:236.39562011011.90000
19:316.49533591011.80000
19:326.49533591011.80000
19:336.49533591011.80000
19:416.59682331011.70000.4
19:426.59682331011.70000
19:436.59682331011.70000
19:516.696102111011.80000.8
19:526.696102111011.80000
19:536.696102111011.80000
20:016.696232391011.60000.6
20:026.696232391011.60000
20:036.696232391011.60000
20:116.69632641011.60001
20:126.69632641011.60000
20:136.69632641011.60000
20:216.896233591011.70000.8
20:226.896233591011.70000
20:236.896233591011.70000
20:317.197132411011.70001.6
20:327.197132411011.70000
20:337.197132411011.70000
20:407.296102331011.70000.4
20:417.296102331011.70000
20:427.296102331011.70000
20:437.296102331011.70000
20:517.296212431011.70000
20:527.296212431011.70000
20:537.296212431011.70000
21:007.29601951011.60000
21:017.29601951011.60000
21:027.29601951011.60000
21:037.29601951011.60000
21:117.29681651011.30000
21:127.29681651011.30000
21:137.29681651011.30000
21:217.09683591011.30000
21:227.09683591011.30000
21:237.09683591011.30000
21:316.89651201011.30000
21:326.89651201011.30000
21:336.89651201011.30000
21:416.89611661011.60000
21:426.89611661011.60000
21:436.89611661011.60000
21:516.89651331011.20000
21:526.89651331011.20000
21:536.89651331011.20000
22:016.7962931011.30000
22:026.7962931011.30000
22:036.7962931011.30000
22:116.39533591011.20000
22:126.39533591011.20000
22:136.39533591011.20000
22:215.99403591011.30000
22:225.99403591011.30000
22:235.99403591011.30000
22:315.8940901011.20000
22:325.8940901011.20000
22:335.8940901011.20000
22:415.995111001011.30000
22:425.995111001011.30000
22:435.995111001011.30000
22:516.2958391011.50000
22:526.2958391011.50000
22:536.2958391011.50000
23:016.29551391011.40000
23:026.29551391011.40000
23:036.29551391011.40000
23:116.19563591011.40000
23:126.19563591011.40000
23:136.19563591011.40000
23:215.8942891011.30000
23:225.8942891011.30000
23:235.8942891011.30000
23:315.593131211011.30000
23:325.593131211011.30000
23:335.593131211011.30000
23:415.3935911011.50000
23:425.3935911011.50000
23:435.3935911011.50000
23:515.19153591011.50000
23:525.19153591011.50000
23:535.19153591011.50000
Medie/TOT6.495.28.9-1016.213.2
Minime5.1892-1011.2-
Massime7.297313591023.2-