DATO

Medie/TOT5.878.85.4-1023.83.8
Minime3.8472-1022.1-
Massime8.196183591025.7-

ORARIO

00:015.27663591022.10006
00:025.27663591022.10000
00:035.27663591022.10000
00:115.27603081022.1000-6
00:125.27603081022.10000
00:135.27603081022.10000
00:215.27603011022.10000
00:225.27603011022.10000
00:235.27603011022.10000
00:315.27623591022.20000
00:325.27623591022.20000
00:335.27623591022.20000
00:415.27633591022.20000
00:425.27633591022.20000
00:435.27633591022.20000
00:515.17653591022.20000
00:525.17653591022.20000
00:535.17653591022.20000
01:015.07733591022.30000
01:025.07733591022.30000
01:035.07733591022.30000
01:114.87702701022.20000
01:124.87702701022.20000
01:134.87702701022.20000
01:214.87803591022.10000
01:224.87803591022.10000
01:234.87803591022.10000
01:314.77803591022.40000
01:324.77803591022.40000
01:334.77803591022.40000
01:414.67803591022.50000
01:424.67803591022.50000
01:434.67803591022.50000
01:514.67823591022.60000
01:524.67823591022.60000
01:534.67823591022.60000
02:004.67833591022.70000
02:014.67833591022.70000
02:024.67833591022.70000
02:034.67833591022.70000
02:114.67702951022.80000
02:124.67702951022.80000
02:134.67702951022.80000
02:214.77753591022.90000
02:224.77753591022.90000
02:234.77753591022.90000
02:314.77852821022.90000
02:324.77852821022.90000
02:334.77852821022.90000
02:414.67952781022.80000
02:424.67952781022.80000
02:434.67952781022.80000
02:514.67963591022.80000
02:524.67963591022.80000
02:534.67963591022.80000
03:014.67903591022.80000
03:024.67903591022.80000
03:034.67903591022.80000
03:114.67903591022.70000
03:124.67903591022.70000
03:134.67903591022.70000
03:214.67903591022.70000
03:224.67903591022.70000
03:234.67903591022.70000
03:314.58083591022.70000
03:324.58083591022.70000
03:334.58083591022.70000
03:414.48083591022.80000
03:424.48083591022.80000
03:434.48083591022.80000
03:514.38052481022.80000
03:524.38052481022.80000
03:534.38052481022.80000
04:014.28152901022.80000
04:024.28152901022.80000
04:034.28152901022.80000
04:114.28132771022.80000
04:124.28132771022.80000
04:134.28132771022.80000
04:214.28153591022.70000
04:224.28153591022.70000
04:234.28153591022.70000
04:314.28123591022.70000
04:324.28123591022.70000
04:334.28123591022.70000
04:414.18102621022.60000
04:424.18102621022.60000
04:434.18102621022.60000
04:514.18162821022.50000
04:524.18162821022.50000
04:534.18162821022.50000
05:014.28152631022.40000
05:024.28152631022.40000
05:034.28152631022.40000
05:104.28152701022.40000
05:114.28152701022.40000
05:124.28152701022.40000
05:134.28152701022.40000
05:214.28223591022.40000
05:224.28223591022.40000
05:234.28223591022.40000
05:314.18283591022.40000
05:324.18283591022.40000
05:334.18283591022.40000
05:414.08032641022.50000
05:424.08032641022.50000
05:434.08032641022.50000
05:514.081103591022.70000
05:524.081103591022.70000
05:534.081103591022.70000
06:013.97683591022.80000
06:023.97683591022.80000
06:033.97683591022.80000
06:113.97452561022.80000
06:123.97452561022.80000
06:133.97452561022.80000
06:213.86903591023.00000
06:223.86903591023.00000
06:233.86903591023.00000
06:313.96503591023.10000
06:323.96503591023.10000
06:333.96503591023.10000
06:414.05822351023.30000
06:424.05822351023.30000
06:434.05822351023.30000
06:514.15853591023.40000
06:524.15853591023.40000
06:534.15853591023.40000
07:014.35732111023.40000
07:024.35732111023.40000
07:034.35732111023.40000
07:114.26003591023.60000
07:124.26003591023.60000
07:134.26003591023.60000
07:214.06201831023.70000
07:224.06201831023.70000
07:234.06201831023.70000
07:313.86602061023.70000
07:323.86602061023.70000
07:333.86602061023.70000
07:413.97262251023.70000
07:423.97262251023.70000
07:433.97262251023.70000
07:513.876102201023.80000
07:523.876102201023.80000
07:533.876102201023.80000
08:013.972102331023.80000
08:023.972102331023.80000
08:033.972102331023.80000
08:114.36583591023.90000
08:124.36583591023.90000
08:134.36583591023.90000
08:214.66153591024.10000
08:224.66153591024.10000
08:234.66153591024.10000
08:314.84903591024.20000
08:324.84903591024.20000
08:334.84903591024.20000
08:415.04762391024.50000
08:425.04762391024.50000
08:435.04762391024.50000
08:515.14962191024.60000
08:525.14962191024.60000
08:535.14962191024.60000
09:015.26101341024.60000
09:025.26101341024.60000
09:035.26101341024.60000
09:115.55701621024.70000
09:125.55701621024.70000
09:135.55701621024.70000
09:215.65201831024.80000
09:225.65201831024.80000
09:235.65201831024.80000
09:315.75551331025.00000
09:325.75551331025.00000
09:335.75551331025.00000
09:415.85303461025.00000
09:425.85303461025.00000
09:435.85303461025.00000
09:515.7545661025.10000
09:525.7545661025.10000
09:535.7545661025.10000
10:025.75511611025.20000
10:035.75511611025.20000
10:115.8590561025.40000
10:125.8590561025.40000
10:135.8590561025.40000
10:216.26201831025.60000
10:226.26201831025.60000
10:236.26201831025.60000
10:316.6610911025.60000
10:326.6610911025.60000
10:336.6610911025.60000
10:416.9630711025.60000
10:426.9630711025.60000
10:436.9630711025.60000
10:517.16251621025.50000
10:527.16251621025.50000
10:537.16251621025.50000
11:017.26201511025.60000
11:027.26201511025.60000
11:037.26201511025.60000
11:117.46221521025.60000
11:127.46221521025.60000
11:137.46221521025.60000
11:217.56531681025.70000
11:227.56531681025.70000
11:237.56531681025.70000
11:317.96501581025.70000
11:327.96501581025.70000
11:337.96501581025.70000
11:417.86421681025.40000
11:427.86421681025.40000
11:437.86421681025.40000
11:517.76601661025.30000
11:527.76601661025.30000
11:537.76601661025.30000
12:017.76801751025.20000
12:027.76801751025.20000
12:037.76801751025.20000
12:117.96901081025.10000
12:127.96901081025.10000
12:137.96901081025.10000
12:217.87231071025.10000
12:227.87231071025.10000
12:237.87231071025.10000
12:317.77261791025.00000
12:327.77261791025.00000
12:337.77261791025.00000
12:407.87401431025.00000
12:417.87401431025.00000
12:427.87401431025.00000
12:437.87401431025.00000
12:518.17331801024.80000
12:528.17331801024.80000
12:538.17331801024.80000
13:017.97481721024.70000
13:027.97481721024.70000
13:037.97481721024.70000
13:118.07501791024.60000
13:128.07501791024.60000
13:138.07501791024.60000
13:218.17421001024.60000
13:228.17421001024.60000
13:238.17421001024.60000
13:317.6743331024.40000
13:327.6743331024.40000
13:337.6743331024.40000
13:417.47602981024.40000
13:427.47602981024.40000
13:437.47602981024.40000
13:517.87702121024.30000
13:527.87702121024.30000
13:537.87702121024.30000
14:018.07502561024.20000
14:028.07502561024.20000
14:038.07502561024.20000
14:118.17652001024.30000
14:128.17652001024.30000
14:138.17652001024.30000
14:218.176162761024.40000
14:228.176162761024.40000
14:238.176162761024.40000
14:317.97652401024.40000
14:327.97652401024.40000
14:337.97652401024.40000
14:418.076112351024.30000
14:428.076112351024.30000
14:438.076112351024.30000
14:517.67832641024.40000
14:527.67832641024.40000
14:537.67832641024.40000
15:017.78061611024.30000
15:027.78061611024.30000
15:037.78061611024.30000
15:117.48001791024.30000
15:127.48001791024.30000
15:137.48001791024.30000
15:217.4793291024.30000
15:227.4793291024.30000
15:237.4793291024.30000
15:317.37822461024.40000
15:327.37822461024.40000
15:337.37822461024.40000
15:417.38052061024.40000
15:427.38052061024.40000
15:437.38052061024.40000
15:517.38452001024.30000
15:527.38452001024.30000
15:537.38452001024.30000
16:017.18602011024.30000
16:027.18602011024.30000
16:037.18602011024.30000
16:116.98632161024.30000
16:126.98632161024.30000
16:136.98632161024.30000
16:216.88762261024.30000
16:226.88762261024.30000
16:236.88762261024.30000
16:316.78802321024.30000
16:326.78802321024.30000
16:336.78802321024.30000
16:416.68802461024.20000
16:426.68802461024.20000
16:436.68802461024.20000
16:516.48802451024.20000
16:526.48802451024.20000
16:536.48802451024.20000
17:016.38803591024.20000
17:026.38803591024.20000
17:036.38803591024.20000
17:116.28802391024.20000
17:126.28802391024.20000
17:136.28802391024.20000
17:216.18902331024.20000
17:226.18902331024.20000
17:236.18902331024.20000
17:315.99002391024.20000
17:325.99002391024.20000
17:335.99002391024.20000
17:415.89033591024.20000
17:425.89033591024.20000
17:435.89033591024.20000
17:515.79102231024.20000
17:525.79102231024.20000
17:535.79102231024.20000
18:025.79202091024.20000
18:035.79202091024.20000
18:115.69262361024.30000
18:125.69262361024.30000
18:135.69262361024.30000
18:215.69332311024.20000
18:225.69332311024.20000
18:235.69332311024.20000
18:325.69353591024.30000
18:335.69353591024.30000
18:415.69452221024.20000
18:425.69452221024.20000
18:435.69452221024.20000
18:515.69422051024.20000
18:525.69422051024.20000
18:535.69422051024.20000
19:015.69401801024.20000
19:025.69401801024.20000
19:035.69401801024.20000
19:115.79402331024.30000
19:125.79402331024.30000
19:135.79402331024.30000
19:215.79402181024.20000.2
19:225.79402181024.20000
19:235.79402181024.20000
19:315.79503591024.20000
19:325.79503591024.20000
19:335.79503591024.20000
19:415.79501991024.10000
19:425.79501991024.10000
19:435.79501991024.10000
19:515.79502041024.10000.2
19:525.79502041024.10000
19:535.79502041024.10000
20:015.79583591024.10000
20:025.79583591024.10000
20:035.79583591024.10000
20:115.89502281024.10000
20:125.89502281024.10000
20:135.89502281024.10000
20:216.09502471024.10000
20:226.09502471024.10000
20:236.09502471024.10000
20:316.19502031024.10000.4
20:326.19502031024.10000
20:336.19502031024.10000
20:416.19502061024.10000.2
20:426.19502061024.10000
20:436.19502061024.10000
20:516.29502211024.00000
20:526.29502211024.00000
20:536.29502211024.00000
21:016.29502261024.00000.2
21:026.29502261024.00000
21:036.29502261024.00000
21:116.39502281024.00000.4
21:126.39502281024.00000
21:136.39502281024.00000
21:216.39503591023.90000
21:226.39503591023.90000
21:236.39503591023.90000
21:316.49562171023.80000.4
21:326.49562171023.80000
21:336.49562171023.80000
21:416.496112371023.80000
21:426.496112371023.80000
21:436.496112371023.80000
21:516.59682371023.70000
21:526.59682371023.70000
21:536.59682371023.70000
22:016.796182321023.60000
22:026.796182321023.60000
22:036.796182321023.60000
22:116.79621951023.40000.2
22:126.79621951023.40000
22:136.79621951023.40000
22:216.79601851023.50000
22:226.79601851023.50000
22:236.79601851023.50000
22:316.79602261023.50000
22:326.79602261023.50000
22:336.79602261023.50000
22:416.79663591023.60000.2
22:426.79663591023.60000
22:436.79663591023.60000
22:516.79602331023.40000.4
22:526.79602331023.40000
22:536.79602331023.40000
23:016.79653591023.60000.4
23:026.79653591023.60000
23:036.79653591023.60000
23:116.79652561023.40000
23:126.79652561023.40000
23:136.79652561023.40000
23:216.79632301023.40000.2
23:226.79632301023.40000
23:236.79632301023.40000
23:316.79653591023.30000.2
23:326.79653591023.30000
23:336.79653591023.30000
23:416.79662111023.30000
23:426.79662111023.30000
23:436.79662111023.30000
23:516.796112161023.30000.2
23:526.796112161023.30000
23:536.796112161023.30000
Medie/TOT5.878.85.4-1023.83.8
Minime3.8472-1022.1-
Massime8.196183591025.7-