DATO

Medie/TOT4.7776.5-1026.80
Minime2.5592-1025.6-
Massime7.786143591028.6-

ORARIO

00:012.8740701028.60000
00:022.8740701028.60000
00:032.8740701028.60000
00:112.7742631028.60000
00:122.7742631028.60000
00:132.7742631028.60000
00:212.77521361028.50000
00:222.77521361028.50000
00:232.77521361028.50000
00:312.67503591028.40000
00:322.67503591028.40000
00:332.67503591028.40000
00:402.57581231028.30000
00:412.57581231028.30000
00:422.57581231028.30000
00:432.57581231028.30000
00:512.5766661028.10000
00:522.5766661028.10000
00:532.5766661028.10000
01:012.57511751028.10000
01:022.57511751028.10000
01:032.57511751028.10000
01:112.67731561028.00000
01:122.67731561028.00000
01:132.67731561028.00000
01:192.77751761028.00000
01:202.77751761028.00000
01:212.77751761028.00000
01:222.77751761028.00000
01:232.77751761028.00000
01:312.77731831028.00000
01:322.77731831028.00000
01:332.77731831028.00000
01:412.7770731027.90000
01:422.7770731027.90000
01:432.7770731027.90000
01:512.87614571028.00000
01:522.87614571028.00000
01:532.87614571028.00000
02:012.8766401027.90000
02:022.8766401027.90000
02:032.8766401027.90000
02:112.8755341027.80000
02:122.8755341027.80000
02:132.8755341027.80000
02:212.87553591027.70000
02:222.87553591027.70000
02:232.87553591027.70000
02:312.8745461027.70000
02:322.8745461027.70000
02:332.8745461027.70000
02:462.87451861027.70000
02:472.87451861027.70000
02:482.87451861027.70000
02:562.87451941027.70000
02:572.87451941027.70000
02:582.87451941027.70000
03:012.87551721027.70000
03:022.87551721027.70000
03:032.87551721027.70000
03:102.87533591027.60000
03:112.87533591027.60000
03:122.87533591027.60000
03:132.87533591027.60000
03:212.87663591027.50000
03:222.87663591027.50000
03:232.87663591027.50000
03:302.87661871027.40000
03:312.87661871027.40000
03:322.87661871027.40000
03:332.87661871027.40000
03:412.87731401027.30000
03:422.87731401027.30000
03:432.87731401027.30000
03:512.87711641027.20000
03:522.87711641027.20000
03:532.87711641027.20000
04:012.87711321027.30000
04:022.87711321027.30000
04:032.87711321027.30000
04:112.87710501027.00000
04:122.87710501027.00000
04:132.87710501027.00000
04:212.8776431026.90000
04:222.8776431026.90000
04:232.8776431026.90000
04:302.8775831026.90000
04:312.8775831026.90000
04:322.8775831026.90000
04:332.8775831026.90000
04:412.9778621026.80000
04:422.9778621026.80000
04:432.9778621026.80000
04:512.9775531026.70000
04:522.9775531026.70000
04:532.9775531026.70000
05:012.97813421026.70000
05:022.97813421026.70000
05:032.97813421026.70000
05:112.9788831026.60000
05:122.9788831026.60000
05:132.9788831026.60000
05:212.87951651026.70000
05:222.87951651026.70000
05:232.87951651026.70000
05:312.879103591026.60000
05:322.879103591026.60000
05:332.879103591026.60000
05:402.87951491026.70000
05:412.87951491026.70000
05:422.87951491026.70000
05:432.87951491026.70000
05:512.87922001026.60000
05:522.87922001026.60000
05:532.87922001026.60000
06:012.8805771026.70000
06:022.8805771026.70000
06:032.8805771026.70000
06:102.7800621026.90000
06:112.7800621026.90000
06:122.7800621026.90000
06:132.7800621026.90000
06:212.8805641026.90000
06:222.8805641026.90000
06:232.8805641026.90000
06:312.7810701027.00000
06:322.7810701027.00000
06:332.7810701027.00000
06:412.78103591027.10000
06:422.78103591027.10000
06:432.78103591027.10000
06:512.78101511027.10000
06:522.78101511027.10000
06:532.78101511027.10000
07:012.8813411027.10000
07:022.8813411027.10000
07:032.8813411027.10000
07:112.98151881027.00000
07:122.98151881027.00000
07:132.98151881027.00000
07:212.98101331027.10000
07:222.98101331027.10000
07:232.98101331027.10000
07:313.18214421027.20000
07:323.18214421027.20000
07:333.18214421027.20000
07:413.2818791027.30000
07:423.2818791027.30000
07:433.2818791027.30000
07:513.3818401027.30000
07:523.3818401027.30000
07:533.3818401027.30000
08:013.4806681027.40000
08:023.4806681027.40000
08:033.4806681027.40000
08:113.5796311027.50000
08:123.5796311027.50000
08:133.5796311027.50000
08:213.67913451027.50000
08:223.67913451027.50000
08:233.67913451027.50000
08:313.77813611027.60000
08:323.77813611027.60000
08:333.77813611027.60000
08:413.8798531027.60000
08:423.8798531027.60000
08:433.8798531027.60000
08:514.17910371027.60000
08:524.17910371027.60000
08:534.17910371027.60000
09:014.37914731027.60000
09:024.37914731027.60000
09:034.37914731027.60000
09:114.47810481027.70000
09:124.47810481027.70000
09:134.47810481027.70000
09:214.7788311027.90000
09:224.7788311027.90000
09:234.7788311027.90000
09:314.9773611027.90000
09:324.9773611027.90000
09:334.9773611027.90000
09:415.17611631027.90000
09:425.17611631027.90000
09:435.17611631027.90000
09:515.2762601028.10000
09:525.2762601028.10000
09:535.2762601028.10000
10:015.3753331028.10000
10:025.3753331028.10000
10:035.3753331028.10000
10:115.4752521028.10000
10:125.4752521028.10000
10:135.4752521028.10000
10:215.8745591028.10000
10:225.8745591028.10000
10:235.8745591028.10000
10:316.1735391028.00000
10:326.1735391028.00000
10:336.1735391028.00000
10:416.2722591027.90000
10:426.2722591027.90000
10:436.2722591027.90000
11:066.66861101027.70000
11:076.66861101027.70000
11:086.66861101027.70000
11:116.76821721027.70000
11:126.76821721027.70000
11:136.76821721027.70000
11:216.66862241027.50000
11:226.66862241027.50000
11:236.66862241027.50000
11:316.66731431027.40000
11:326.66731431027.40000
11:336.66731431027.40000
11:416.56602291027.40000
11:426.56602291027.40000
11:436.56602291027.40000
11:516.4662501027.10000
11:526.4662501027.10000
11:536.4662501027.10000
12:016.4662461027.00000
12:026.4662461027.00000
12:036.4662461027.00000
12:116.76602371026.90000
12:126.76602371026.90000
12:136.76602371026.90000
12:217.16403171026.80000
12:227.16403171026.80000
12:237.16403171026.80000
12:316.86303211026.60000
12:326.86303211026.60000
12:336.86303211026.60000
12:416.86262391026.50000
12:426.86262391026.50000
12:436.86262391026.50000
12:516.96262371026.50000
12:526.96262371026.50000
12:536.96262371026.50000
13:017.25952491026.40000
13:027.25952491026.40000
13:037.25952491026.40000
13:117.56031851026.30000
13:127.56031851026.30000
13:137.56031851026.30000
13:217.66131631026.10000
13:227.66131631026.10000
13:237.66131631026.10000
13:317.56002091026.00000
13:327.56002091026.00000
13:337.56002091026.00000
13:417.76002781025.90000
13:427.76002781025.90000
13:437.76002781025.90000
13:517.66822101025.90000
13:527.66822101025.90000
13:537.66822101025.90000
14:017.47131891025.80000
14:027.47131891025.80000
14:037.47131891025.80000
14:117.27202301025.80000
14:127.27202301025.80000
14:137.27202301025.80000
14:217.37101831025.80000
14:227.37101831025.80000
14:237.37101831025.80000
14:317.37301851026.00000
14:327.37301851026.00000
14:337.37301851026.00000
14:417.37201131025.90000
14:427.37201131025.90000
14:437.37201131025.90000
14:517.37221111025.80000
14:527.37221111025.80000
14:537.37221111025.80000
15:017.26921741025.80000
15:027.26921741025.80000
15:037.26921741025.80000
15:116.97323591025.70000
15:126.97323591025.70000
15:136.97323591025.70000
15:216.77622541025.60000
15:226.77622541025.60000
15:236.77622541025.60000
15:316.775112291025.60000
15:326.775112291025.60000
15:336.775112291025.60000
15:416.673142391025.70000
15:426.673142391025.70000
15:436.673142391025.70000
15:516.676132411025.80000
15:526.676132411025.80000
15:536.676132411025.80000
16:016.677133591025.80000
16:026.677133591025.80000
16:036.677133591025.80000
16:116.378133591025.90000
16:126.378133591025.90000
16:136.378133591025.90000
16:215.98082621025.90000
16:225.98082621025.90000
16:235.98082621025.90000
16:315.68062421025.90000
16:325.68062421025.90000
16:335.68062421025.90000
16:415.47903591025.90000
16:425.47903591025.90000
16:435.47903591025.90000
16:515.37801201025.80000
16:525.37801201025.80000
16:535.37801201025.80000
17:015.37733591025.80000
17:025.37733591025.80000
17:035.37733591025.80000
17:115.37632481025.90000
17:125.37632481025.90000
17:135.37632481025.90000
17:215.2752541025.90000
17:225.2752541025.90000
17:235.2752541025.90000
17:315.17752301025.90000
17:325.17752301025.90000
17:335.17752301025.90000
17:415.07983591026.00000
17:425.07983591026.00000
17:435.07983591026.00000
17:514.98252521026.00000
17:524.98252521026.00000
17:534.98252521026.00000
18:014.983142641026.10000
18:024.983142641026.10000
18:034.983142641026.10000
18:115.083113591026.20000
18:125.083113591026.20000
18:135.083113591026.20000
18:215.083133591026.20000
18:225.083133591026.20000
18:235.083133591026.20000
18:315.08352411026.10000
18:325.08352411026.10000
18:335.08352411026.10000
18:415.084113591026.00000
18:425.084113591026.00000
18:435.084113591026.00000
18:514.985112411026.10000
18:524.985112411026.10000
18:534.985112411026.10000
19:014.98532491026.10000
19:024.98532491026.10000
19:034.98532491026.10000
19:114.98653591026.10000
19:124.98653591026.10000
19:134.98653591026.10000
19:214.98653591026.20000
19:224.98653591026.20000
19:234.98653591026.20000
19:314.98622491026.20000
19:324.98622491026.20000
19:334.98622491026.20000
19:414.986132561026.30000
19:424.986132561026.30000
19:434.986132561026.30000
19:514.88562531026.30000
19:524.88562531026.30000
19:534.88562531026.30000
20:014.98502931026.30000
20:024.98502931026.30000
20:034.98502931026.30000
20:114.984133591026.30000
20:124.984133591026.30000
20:134.984133591026.30000
20:215.08383591026.20000
20:225.08383591026.20000
20:235.08383591026.20000
20:315.18202531026.30000
20:325.18202531026.30000
20:335.18202531026.30000
20:415.183132361026.20000
20:425.183132361026.20000
20:435.183132361026.20000
20:515.28383591026.40000
20:525.28383591026.40000
20:535.28383591026.40000
21:015.28303591026.30000
21:025.28303591026.30000
21:035.28303591026.30000
21:115.28452081026.30000
21:125.28452081026.30000
21:135.28452081026.30000
21:215.28401941026.20000
21:225.28401941026.20000
21:235.28401941026.20000
21:315.28401851026.20000
21:325.28401851026.20000
21:335.28401851026.20000
21:415.28431811026.20000
21:425.28431811026.20000
21:435.28431811026.20000
21:515.28403591026.20000
21:525.28403591026.20000
21:535.28403591026.20000
22:015.28403591026.30000
22:025.28403591026.30000
22:035.28403591026.30000
22:115.28403591026.30000
22:125.28403591026.30000
22:135.28403591026.30000
22:215.18401471026.30000
22:225.18401471026.30000
22:235.18401471026.30000
22:315.18403591026.40000
22:325.18403591026.40000
22:335.18403591026.40000
22:415.18403591026.40000
22:425.18403591026.40000
22:435.18403591026.40000
22:515.18401471026.40000
22:525.18401471026.40000
22:535.18401471026.40000
23:015.18401551026.40000
23:025.18401551026.40000
23:035.18401551026.40000
23:115.18303591026.40000
23:125.18303591026.40000
23:135.18303591026.40000
23:215.28301491026.40000
23:225.28301491026.40000
23:235.28301491026.40000
23:315.28301581026.40000
23:325.28301581026.40000
23:335.28301581026.40000
23:415.38303591026.40000
23:425.38303591026.40000
23:435.38303591026.40000
23:515.38303591026.30000
23:525.38303591026.30000
23:535.38303591026.30000
Medie/TOT4.7776.5-1026.80
Minime2.5592-1025.6-
Massime7.786143591028.6-