DATO

Medie/TOT2164.65.4-10130
Minime19.1292-1011.9-
Massime23.487133591014.2-

ORARIO

00:1020.87903591014.10000
00:1120.87903591014.10000
00:1220.87903591014.10000
00:1320.87903591014.10000
00:2020.88003591014.10000
00:2120.88003591014.10000
00:2220.88003591014.10000
00:2320.88003591014.10000
00:3020.68103301014.10000
00:3120.68103301014.10000
00:3220.68103301014.10000
00:3320.68103301014.10000
00:4020.48103591014.10000
00:4120.48103591014.10000
00:4220.48103591014.10000
00:4320.48103591014.10000
00:5020.37603591014.10000
00:5120.37603591014.10000
00:5220.37603591014.10000
00:5320.37603591014.10000
01:0020.47403591014.10000
01:0120.47403591014.10000
01:0220.47403591014.10000
01:0320.47403591014.10000
01:1020.67233271014.00000
01:1120.67233271014.00000
01:1220.67233271014.00000
01:1320.67233271014.00000
01:2020.87362611013.90000
01:2120.87362611013.90000
01:2220.87362611013.90000
01:2320.87362611013.90000
01:3020.86552621013.90000
01:3120.86552621013.90000
01:3220.86552621013.90000
01:3320.86552621013.90000
01:4020.95702681013.80000
01:4120.95702681013.80000
01:4220.95702681013.80000
01:4320.95702681013.80000
01:5021.05533191013.70000
01:5121.05533191013.70000
01:5221.05533191013.70000
01:5321.05533191013.70000
02:0021.05833241013.60000
02:0121.05833241013.60000
02:0221.05833241013.60000
02:0321.05833241013.60000
02:1020.86553141013.40000
02:1120.86553141013.40000
02:1220.86553141013.40000
02:1320.86553141013.40000
02:2020.76003081013.40000
02:2120.76003081013.40000
02:2220.76003081013.40000
02:2320.76003081013.40000
02:3020.85203591013.20000
02:3120.85203591013.20000
02:3220.85203591013.20000
02:3320.85203591013.20000
02:4020.76333081013.10000
02:4120.76333081013.10000
02:4220.76333081013.10000
02:4320.76333081013.10000
02:5020.56203101013.00000
02:5120.56203101013.00000
02:5220.56203101013.00000
02:5320.56203101013.00000
03:0020.75003591013.00000
03:0120.75003591013.00000
03:0220.75003591013.00000
03:0320.75003591013.00000
03:1020.85023231012.80000
03:1120.85023231012.80000
03:1220.85023231012.80000
03:1320.85023231012.80000
03:2021.24353121012.80000
03:2121.24353121012.80000
03:2221.24353121012.80000
03:2321.24353121012.80000
03:3021.24033151012.60000
03:3121.24033151012.60000
03:3221.24033151012.60000
03:3321.24033151012.60000
03:4021.33883591012.60000
03:4121.33883591012.60000
03:4221.33883591012.60000
03:4321.33883591012.60000
03:5021.33363591012.50000
03:5121.33363591012.50000
03:5221.33363591012.50000
03:5321.33363591012.50000
04:0021.63263031012.60000
04:0121.63263031012.60000
04:0221.63263031012.60000
04:0321.63263031012.60000
04:1021.63363071012.60000
04:1121.63363071012.60000
04:1221.63363071012.60000
04:1321.63363071012.60000
04:2021.63552791012.60000
04:2121.63552791012.60000
04:2221.63552791012.60000
04:2321.63552791012.60000
04:3021.53852601012.50000
04:3121.53852601012.50000
04:3221.53852601012.50000
04:3321.53852601012.50000
04:4021.34352621012.60000
04:4121.34352621012.60000
04:4221.34352621012.60000
04:4321.34352621012.60000
04:5021.14202731012.60000
04:5121.14202731012.60000
04:5221.14202731012.60000
04:5321.14202731012.60000
05:0020.84802741012.60000
05:0120.84802741012.60000
05:0220.84802741012.60000
05:0320.84802741012.60000
05:1020.65902731012.80000
05:1120.65902731012.80000
05:1220.65902731012.80000
05:1320.65902731012.80000
05:2020.36602731012.70000
05:2120.36602731012.70000
05:2220.36602731012.70000
05:2320.36602731012.70000
05:3020.17322741012.80000
05:3120.17322741012.80000
05:3220.17322741012.80000
05:3320.17322741012.80000
05:4019.97302721012.90000
05:4119.97302721012.90000
05:4219.97302721012.90000
05:4319.97302721012.90000
05:5019.87202641013.00000
05:5119.87202641013.00000
05:5219.87202641013.00000
05:5319.87202641013.00000
06:0019.87102621012.80000
06:0119.87102621012.80000
06:0219.87102621012.80000
06:0319.87102621012.80000
06:1019.77202621012.70000
06:1119.77202621012.70000
06:1219.77202621012.70000
06:1319.77202621012.70000
06:2019.57402221012.80000
06:2119.57402221012.80000
06:2219.57402221012.80000
06:2319.57402221012.80000
06:3019.37802201012.90000
06:3119.37802201012.90000
06:3219.37802201012.90000
06:3319.37802201012.90000
06:4019.28022221013.10000
06:4119.28022221013.10000
06:4219.28022221013.10000
06:4319.28022221013.10000
06:5019.18202221013.10000
06:5119.18202221013.10000
06:5219.18202221013.10000
06:5319.18202221013.10000
07:0019.18522201013.00000
07:0119.18522201013.00000
07:0219.18522201013.00000
07:0319.18522201013.00000
07:1019.38722201012.90000
07:1119.38722201012.90000
07:1219.38722201012.90000
07:1319.38722201012.90000
07:2019.48701591013.00000
07:2119.48701591013.00000
07:2219.48701591013.00000
07:2319.48701591013.00000
07:3019.68731581013.00000
07:3119.68731581013.00000
07:3219.68731581013.00000
07:3319.68731581013.00000
07:4019.78521421013.00000
07:4119.78521421013.00000
07:4219.78521421013.00000
07:4319.78521421013.00000
07:5019.78521561013.20000
07:5119.78521561013.20000
07:5219.78521561013.20000
07:5319.78521561013.20000
08:0019.98521641013.30000
08:0119.98521641013.30000
08:0219.98521641013.30000
08:0319.98521641013.30000
08:1019.88521561013.10000
08:1119.88521561013.10000
08:1219.88521561013.10000
08:1319.88521561013.10000
08:2020.18431521013.10000
08:2120.18431521013.10000
08:2220.18431521013.10000
08:2320.18431521013.10000
08:3020.18431581013.30000
08:3120.18431581013.30000
08:3220.18431581013.30000
08:3320.18431581013.30000
08:4020.08521501013.40000
08:4120.08521501013.40000
08:4220.08521501013.40000
08:4320.08521501013.40000
08:5020.08451711013.30000
08:5120.08451711013.30000
08:5220.08451711013.30000
08:5320.08451711013.30000
09:0019.98451581013.30000
09:0119.98451581013.30000
09:0219.98451581013.30000
09:0319.98451581013.30000
09:1020.18561381013.30000
09:1120.18561381013.30000
09:1220.18561381013.30000
09:1320.18561381013.30000
09:2020.78251471013.40000
09:2120.78251471013.40000
09:2220.78251471013.40000
09:2320.78251471013.40000
09:3020.28481361013.30000
09:3120.28481361013.30000
09:3220.28481361013.30000
09:3320.28481361013.30000
09:4020.68361141013.40000
09:4120.68361141013.40000
09:4220.68361141013.40000
09:4320.68361141013.40000
09:5020.28461641013.40000
09:5120.28461641013.40000
09:5220.28461641013.40000
09:5320.28461641013.40000
10:0020.38451611013.40000
10:0120.38451611013.40000
10:0220.38451611013.40000
10:0320.38451611013.40000
10:1020.48321271013.50000
10:1120.48321271013.50000
10:1220.48321271013.50000
10:1320.48321271013.50000
10:2021.28081311013.70000
10:2121.28081311013.70000
10:2221.28081311013.70000
10:2321.28081311013.70000
10:3021.27981441013.70000
10:3121.27981441013.70000
10:3221.27981441013.70000
10:3321.27981441013.70000
10:4021.876111101013.80000
10:4121.876111101013.80000
10:4221.876111101013.80000
10:4321.876111101013.80000
10:5021.77721571013.90000
10:5121.77721571013.90000
10:5221.77721571013.90000
10:5321.77721571013.90000
11:0021.87761271013.70000
11:0121.87761271013.70000
11:0221.87761271013.70000
11:0321.87761271013.70000
11:1021.87331291013.70000
11:1121.87331291013.70000
11:1221.87331291013.70000
11:1321.87331291013.70000
11:2021.97021431013.90000
11:2121.97021431013.90000
11:2221.97021431013.90000
11:2321.97021431013.90000
11:3022.37551541013.90000
11:3122.37551541013.90000
11:3222.37551541013.90000
11:3322.37551541013.90000
11:4021.975131021014.20000
11:4121.975131021014.20000
11:4221.975131021014.20000
11:4321.975131021014.20000
11:5022.275131471014.00000
11:5122.275131471014.00000
11:5222.275131471014.00000
11:5322.275131471014.00000
12:0021.77981581013.80000
12:0121.77981581013.80000
12:0221.77981581013.80000
12:0321.77981581013.80000
12:1022.07781711013.60000
12:1122.07781711013.60000
12:1222.07781711013.60000
12:1322.07781711013.60000
12:2022.47501371013.70000
12:2122.47501371013.70000
12:2222.47501371013.70000
12:2322.47501371013.70000
12:3022.475131061013.60000
12:3122.475131061013.60000
12:3222.475131061013.60000
12:3322.475131061013.60000
12:4022.47561541013.50000
12:4122.47561541013.50000
12:4222.47561541013.50000
12:4322.47561541013.50000
12:5022.57451911013.50000
12:5122.57451911013.50000
12:5222.57451911013.50000
12:5322.57451911013.50000
13:0022.874101561013.40000
13:0122.874101561013.40000
13:0222.874101561013.40000
13:0322.874101561013.40000
13:1023.37182231013.30000
13:1123.37182231013.30000
13:1223.37182231013.30000
13:1323.37182231013.30000
13:2022.67102071013.40000
13:2122.67102071013.40000
13:2222.67102071013.40000
13:2322.67102071013.40000
13:3022.77002231013.20000
13:3122.77002231013.20000
13:3222.77002231013.20000
13:3322.77002231013.20000
13:4023.16701771013.20000
13:4123.16701771013.20000
13:4223.16701771013.20000
13:4323.16701771013.20000
13:5023.465111831013.10000
13:5123.465111831013.10000
13:5223.465111831013.10000
13:5323.465111831013.10000
14:0023.063101561012.90000
14:0123.063101561012.90000
14:0223.063101561012.90000
14:0323.063101561012.90000
14:1022.86581701012.70000
14:1122.86581701012.70000
14:1222.86581701012.70000
14:1322.86581701012.70000
14:2022.46322171012.60000
14:2122.46322171012.60000
14:2222.46322171012.60000
14:2322.46322171012.60000
14:3022.36262101012.60000
14:3122.36262101012.60000
14:3222.36262101012.60000
14:3322.36262101012.60000
14:4022.26131371012.30000
14:4122.26131371012.30000
14:4222.26131371012.30000
14:4322.26131371012.30000
14:5022.66331551012.30000
14:5122.66331551012.30000
14:5222.66331551012.30000
14:5322.66331551012.30000
15:0022.46051681012.50000
15:0122.46051681012.50000
15:0222.46051681012.50000
15:0322.46051681012.50000
15:1022.75931601012.60000
15:1122.75931601012.60000
15:1322.75931601012.60000
15:2022.65861961012.30000
15:2122.65861961012.30000
15:2222.65861961012.30000
15:2322.65861961012.30000
15:3021.96252021012.30000
15:3121.96252021012.30000
15:3221.96252021012.30000
15:3321.96252021012.30000
15:4022.26962041012.30000
15:4122.26962041012.30000
15:4222.26962041012.30000
15:4322.26962041012.30000
15:5022.96601931012.10000
15:5122.96601931012.10000
15:5222.96601931012.10000
15:5322.96601931012.10000
16:0022.35631681012.10000
16:0122.35631681012.10000
16:0222.35631681012.10000
16:0322.35631681012.10000
16:1022.25721771012.10000
16:1122.25721771012.10000
16:1222.25721771012.10000
16:1322.25721771012.10000
16:2022.75631691012.00000
16:2122.75631691012.00000
16:2222.75631691012.00000
16:2322.75631691012.00000
16:3022.95602111012.00000
16:3122.95602111012.00000
16:3222.95602111012.00000
16:3322.95602111012.00000
16:4022.65531721012.00000
16:4122.65531721012.00000
16:4222.65531721012.00000
16:4322.65531721012.00000
16:5022.65631851012.00000
16:5122.65631851012.00000
16:5222.65631851012.00000
16:5322.65631851012.00000
17:0022.65731781011.90000
17:0122.65731781011.90000
17:0222.65731781011.90000
17:0322.65731781011.90000
17:1022.65531621012.10000
17:1122.65531621012.10000
17:1222.65531621012.10000
17:1322.65531621012.10000
17:2023.25231621012.00000
17:2123.25231621012.00000
17:2223.25231621012.00000
17:2323.25231621012.00000
17:3023.05121651012.00000
17:3123.05121651012.00000
17:3223.05121651012.00000
17:3323.05121651012.00000
17:4122.85151681012.20000
17:4222.85151681012.20000
17:4322.85151681012.20000
17:5022.75131731012.30000
17:5122.75131731012.30000
17:5222.75131731012.30000
17:5322.75131731012.30000
18:0022.75462211012.30000
18:0122.75462211012.30000
18:0222.75462211012.30000
18:0322.75462211012.30000
18:1122.45522031012.40000
18:1222.45522031012.40000
18:1322.45522031012.40000
18:2022.25151881012.60000
18:2122.25151881012.60000
18:2222.25151881012.60000
18:2322.25151881012.60000
18:3022.05101941012.80000
18:3122.05101941012.80000
18:3222.05101941012.80000
18:3322.05101941012.80000
18:4021.55161651013.00000
18:4121.55161651013.00000
18:4221.55161651013.00000
18:4321.55161651013.00000
18:5021.05032101012.80000
18:5121.05032101012.80000
18:5221.05032101012.80000
18:5321.05032101012.80000
19:0020.94761701012.90000
19:0120.94761701012.90000
19:0220.94761701012.90000
19:0320.94761701012.90000
19:1021.23551601012.80000
19:1121.23551601012.80000
19:1221.23551601012.80000
19:1321.23551601012.80000
19:2021.233101561012.60000
19:2121.233101561012.60000
19:2221.233101561012.60000
19:2321.233101561012.60000
19:3021.03551801012.70000
19:3121.03551801012.70000
19:3221.03551801012.70000
19:3321.03551801012.70000
19:4021.13452271012.80000
19:4121.13452271012.80000
19:4221.13452271012.80000
19:4321.13452271012.80000
19:5021.12921791012.80000
19:5121.12921791012.80000
19:5221.12921791012.80000
19:5321.12921791012.80000
20:0021.03531671012.70000
20:0121.03531671012.70000
20:0221.03531671012.70000
20:0321.03531671012.70000
20:1020.93351631012.80000
20:1120.93351631012.80000
20:1220.93351631012.80000
20:1320.93351631012.80000
20:2020.93051601012.80000
20:2120.93051601012.80000
20:2220.93051601012.80000
20:2320.93051601012.80000
20:3020.92921641012.80000
20:3120.92921641012.80000
20:3220.92921641012.80000
20:3320.92921641012.80000
20:4020.63831681012.90000
20:4120.63831681012.90000
20:4220.63831681012.90000
20:4320.63831681012.90000
20:5020.23551361012.90000
20:5120.23551361012.90000
20:5220.23551361012.90000
20:5320.23551361012.90000
21:0020.238101511012.90000
21:0120.238101511012.90000
21:0220.238101511012.90000
21:0320.238101511012.90000
21:1020.14681311013.00000
21:1120.14681311013.00000
21:1220.14681311013.00000
21:1320.14681311013.00000
21:2019.950101491013.10000
21:2119.950101491013.10000
21:2219.950101491013.10000
21:2319.950101491013.10000
21:3019.66651341013.20000
21:3119.66651341013.20000
21:3219.66651341013.20000
21:3319.66651341013.20000
21:4019.36881251013.20000
21:4119.36881251013.20000
21:4219.36881251013.20000
21:4319.36881251013.20000
21:5019.372111811013.30000
21:5119.372111811013.30000
21:5219.372111811013.30000
21:5319.372111811013.30000
22:0019.373101351013.10000
22:0119.373101351013.10000
22:0219.373101351013.10000
22:0319.373101351013.10000
22:1019.375101321013.00000
22:1119.375101321013.00000
22:1219.375101321013.00000
22:1319.375101321013.00000
22:2019.37681411013.00000
22:2119.37681411013.00000
22:2219.37681411013.00000
22:2319.37681411013.00000
22:3019.37851471013.00000
22:3119.37851471013.00000
22:3219.37851471013.00000
22:3319.37851471013.00000
22:4019.27651471013.00000
22:4119.27651471013.00000
22:4219.27651471013.00000
22:4319.27651471013.00000
22:5019.37561321012.90000
22:5119.37561321012.90000
22:5219.37561321012.90000
22:5319.37561321012.90000
23:0019.38061571012.80000
23:0119.38061571012.80000
23:0219.38061571012.80000
23:0319.38061571012.80000
23:1019.28251531012.70000
23:1119.28251531012.70000
23:1219.28251531012.70000
23:1319.28251531012.70000
23:2019.384101251012.70000
23:2119.384101251012.70000
23:2219.384101251012.70000
23:2319.384101251012.70000
23:3019.286101441012.60000
23:3119.286101441012.60000
23:3219.286101441012.60000
23:3319.286101441012.60000
23:4019.287111411012.60000
23:4119.287111411012.60000
23:4219.287111411012.60000
23:4319.287111411012.60000
23:5019.18761291012.60000
23:5119.18761291012.60000
23:5219.18761291012.60000
23:5319.18761291012.60000
Medie/TOT2164.65.4-10130
Minime19.1292-1011.9-
Massime23.487133591014.2-