DATO

Medie/TOT21.876.94.4-1013.70.6
Minime20.1602-1011.6-
Massime25.289133591015.4-

ORARIO

00:0023.86222011014.50000
00:0123.86222011014.50000
00:0223.86222011014.50000
00:0323.86222011014.50000
00:1023.86132271014.40000
00:1123.86132271014.40000
00:1223.86132271014.40000
00:1323.86132271014.40000
00:2123.66262611014.50000
00:2223.66262611014.50000
00:2323.66262611014.50000
00:3023.36332181014.40000
00:3123.36332181014.40000
00:3223.36332181014.40000
00:3323.36332181014.40000
00:4022.964112621014.30000
00:4122.964112621014.30000
00:4222.964112621014.30000
00:4322.964112621014.30000
00:5122.86582381014.10000
00:5222.86582381014.10000
00:5322.86582381014.10000
01:0022.76732761014.00000
01:0122.76732761014.00000
01:0222.76732761014.00000
01:0322.76732761014.00000
01:1022.37051891013.80000
01:1122.37051891013.80000
01:1222.37051891013.80000
01:1322.37051891013.80000
01:2122.17351651013.70000
01:2222.17351651013.70000
01:2322.17351651013.70000
01:3121.87752241013.50000
01:3221.87752241013.50000
01:3321.87752241013.50000
01:4021.38083591013.30000
01:4121.38083591013.30000
01:4221.38083591013.30000
01:4321.38083591013.30000
01:5121.181113591013.30000
01:5221.181113591013.30000
01:5321.181113591013.30000
02:0121.38032671013.00000
02:0221.38032671013.00000
02:0321.38032671013.00000
02:1121.18133591012.80000
02:1221.18133591012.80000
02:1321.18133591012.80000
02:2121.08151611012.80000
02:2221.08151611012.80000
02:2321.08151611012.80000
02:3121.08051841012.70000
02:3221.08051841012.70000
02:3321.08051841012.70000
02:4120.78031751012.90000
02:4220.78031751012.90000
02:4320.78031751012.90000
02:5620.87822521013.00000
02:5720.87822521013.00000
02:5820.87822521013.00000
03:0120.97731521013.10000
03:0220.97731521013.10000
03:0320.97731521013.10000
03:1121.27682131013.10000
03:1221.27682131013.10000
03:1321.27682131013.10000
03:2121.474112191013.00000
03:2221.474112191013.00000
03:2321.474112191013.00000
03:3121.37551871013.10000
03:3221.37551871013.10000
03:3321.37551871013.10000
03:4121.37482231013.00000
03:4221.37482231013.00000
03:4321.37482231013.00000
03:5121.3766621013.00000
03:5221.3766621013.00000
03:5321.3766621013.00000
04:0121.27751921012.90000
04:0221.27751921012.90000
04:0321.27751921012.90000
04:1121.17831501012.90000
04:1221.17831501012.90000
04:1321.17831501012.90000
04:2121.079102111012.50000
04:2221.079102111012.50000
04:2321.079102111012.50000
04:3121.17851451012.30000
04:3221.17851451012.30000
04:3321.17851451012.30000
04:4121.08021611012.00000
04:4221.08021611012.00000
04:4321.08021611012.00000
04:5120.9816321011.90000
04:5220.9816321011.90000
04:5320.9816321011.90000
05:0120.78432201011.90000
05:0220.78432201011.90000
05:0320.78432201011.90000
05:1120.68461661011.60000
05:1220.68461661011.60000
05:1320.68461661011.60000
05:2120.58551551011.80000
05:2220.58551551011.80000
05:2320.58551551011.80000
05:3120.38733591011.90000
05:3220.38733591011.90000
05:3320.38733591011.90000
05:4120.48601481011.80000
05:4220.48601481011.80000
05:4320.48601481011.80000
05:5120.68501471011.60000
05:5220.68501471011.60000
05:5320.68501471011.60000
06:0120.68561801011.70000
06:0220.68561801011.70000
06:0320.68561801011.70000
06:1120.88231501011.70000
06:1220.88231501011.70000
06:1320.88231501011.70000
06:2120.883101341012.00000
06:2220.883101341012.00000
06:2320.883101341012.00000
06:3120.48710531012.20000
06:3220.48710531012.20000
06:3320.48710531012.20000
06:4020.28901261012.30000
06:4120.28901261012.30000
06:4220.28901261012.30000
06:4320.28901261012.30000
06:5120.18983591012.40000
06:5220.18983591012.40000
06:5320.18983591012.40000
07:0020.48721261012.30000
07:0120.48721261012.30000
07:0220.48721261012.30000
07:0320.48721261012.30000
07:1020.68523241012.30000
07:1120.68523241012.30000
07:1220.68523241012.30000
07:1320.68523241012.30000
07:2020.68613111012.60000
07:2120.68613111012.60000
07:2220.68613111012.60000
07:2320.68613111012.60000
07:3120.6856371013.00000
07:3220.6856371013.00000
07:3320.6856371013.00000
07:4120.8825291013.50000
07:4220.8825291013.50000
07:4320.8825291013.50000
07:5121.1802261013.70000
07:5221.1802261013.70000
07:5321.1802261013.70000
08:0121.47803591013.90000
08:0221.47803591013.90000
08:0321.47803591013.90000
08:1121.77803591013.90000
08:1221.77803591013.90000
08:1321.77803591013.90000
08:2121.87602351013.90000
08:2221.87602351013.90000
08:2321.87602351013.90000
08:3122.07402341014.00000
08:3222.07402341014.00000
08:3322.07402341014.00000
08:4022.27222321014.00000
08:4122.27222321014.00000
08:4222.27222321014.00000
08:4322.27222321014.00000
08:5122.17622291014.10000
08:5222.17622291014.10000
08:5322.17622291014.10000
09:0121.77822151014.20000
09:0221.77822151014.20000
09:0321.77822151014.20000
09:1121.77922081014.30000
09:1221.77922081014.30000
09:1321.77922081014.30000
09:2121.67901501014.20000
09:2221.67901501014.20000
09:2321.67901501014.20000
09:3121.68021471014.20000
09:3221.68021471014.20000
09:3321.68021471014.20000
09:4121.68101391014.30000
09:4221.68101391014.30000
09:4321.68101391014.30000
09:5121.48121371014.60000
09:5221.48121371014.60000
09:5321.48121371014.60000
10:0121.38301401014.70000
10:0221.38301401014.70000
10:0321.38301401014.70000
10:1121.28421391014.80000
10:1221.28421391014.80000
10:1321.28421391014.80000
10:2121.18501351014.90000
10:2221.18501351014.90000
10:2321.18501351014.90000
10:3121.38321361015.00000
10:3221.38321361015.00000
10:3321.38321361015.00000
10:4121.6810371015.20000
10:4221.6810371015.20000
10:4321.6810371015.20000
10:5121.4838231015.30000
10:5221.4838231015.30000
10:5321.4838231015.30000
11:0121.2848551015.40000
11:0221.2848551015.40000
11:0321.2848551015.40000
11:1121.0855711015.30000
11:1221.0855711015.30000
11:1321.0855711015.30000
11:2121.1846291015.30000
11:2221.1846291015.30000
11:2321.1846291015.30000
11:3021.08353591015.40000
11:3121.08353591015.40000
11:3221.08353591015.40000
11:3321.08353591015.40000
11:4020.9846391015.40000.6
11:4120.9846391015.40000
11:4220.9846391015.40000
11:4320.9846391015.40000
11:5020.88621531015.10000
11:5120.88621531015.10000
11:5220.88621531015.10000
11:5320.88621531015.10000
12:0020.68201521015.10000
12:0120.68201521015.10000
12:0220.68201521015.10000
12:0320.68201521015.10000
12:1020.87833591015.30000
12:1120.87833591015.30000
12:1220.87833591015.30000
12:1320.87833591015.30000
12:2121.0846431014.90000
12:2221.0846431014.90000
12:2321.0846431014.90000
12:3120.9842371014.50000
12:3220.9842371014.50000
12:3320.9842371014.50000
12:4020.88631001014.10000
12:4120.88631001014.10000
12:4220.88631001014.10000
12:4320.88631001014.10000
12:5020.98663591014.30000
12:5120.98663591014.30000
12:5220.98663591014.30000
12:5320.98663591014.30000
13:0021.08532871014.40000
13:0121.08532871014.40000
13:0221.08532871014.40000
13:0321.08532871014.40000
13:1021.18232621014.30000
13:1121.18232621014.30000
13:1221.18232621014.30000
13:1321.18232621014.30000
13:2021.38022251014.40000
13:2121.38022251014.40000
13:2221.38022251014.40000
13:2321.38022251014.40000
13:3021.48023591014.20000
13:3121.48023591014.20000
13:3221.48023591014.20000
13:3321.48023591014.20000
13:4021.47421451014.20000
13:4121.47421451014.20000
13:4221.47421451014.20000
13:4321.47421451014.20000
13:5021.7703461014.00000
13:5121.7703461014.00000
13:5221.7703461014.00000
13:5321.7703461014.00000
14:0021.97002161014.10000
14:0121.97002161014.10000
14:0221.97002161014.10000
14:0321.97002161014.10000
14:1022.16902201013.90000
14:1122.16902201013.90000
14:1222.16902201013.90000
14:1322.16902201013.90000
14:2022.27252031013.70000
14:2122.27252031013.70000
14:2222.27252031013.70000
14:2322.27252031013.70000
14:3022.37301751013.70000
14:3122.37301751013.70000
14:3222.37301751013.70000
14:3322.37301751013.70000
14:4022.57381311013.80000
14:4122.57381311013.80000
14:4222.57381311013.80000
14:4322.57381311013.80000
14:5022.66931601013.80000
14:5122.66931601013.80000
14:5222.66931601013.80000
14:5322.66931601013.80000
15:0023.06621801013.80000
15:0123.06621801013.80000
15:0223.06621801013.80000
15:0323.06621801013.80000
15:1023.46681291013.70000
15:1123.46681291013.70000
15:1223.46681291013.70000
15:1323.46681291013.70000
15:2023.96222161013.70000
15:2123.96222161013.70000
15:2223.96222161013.70000
15:2323.96222161013.70000
15:3024.26131841013.70000
15:3124.26131841013.70000
15:3224.26131841013.70000
15:3324.26131841013.70000
15:4024.66052061013.70000
15:4124.66052061013.70000
15:4224.66052061013.70000
15:4324.66052061013.70000
15:5024.16201221013.50000
15:5124.16201221013.50000
15:5224.16201221013.50000
15:5324.16201221013.50000
16:0024.17021741013.40000
16:0124.17021741013.40000
16:0224.17021741013.40000
16:0324.17021741013.40000
16:1024.07062261013.20000
16:1124.07062261013.20000
16:1224.07062261013.20000
16:1324.07062261013.20000
16:2024.171112451013.20000
16:2124.171112451013.20000
16:2224.171112451013.20000
16:2324.171112451013.20000
16:3023.97102121013.20000
16:3123.97102121013.20000
16:3223.97102121013.20000
16:3323.97102121013.20000
16:4024.17121291013.10000
16:4124.17121291013.10000
16:4224.17121291013.10000
16:4324.17121291013.10000
16:5024.96863591013.00000
16:5124.96863591013.00000
16:5224.96863591013.00000
16:5324.96863591013.00000
17:0025.26652441013.00000
17:0125.26652441013.00000
17:0225.26652441013.00000
17:0325.26652441013.00000
17:1024.9660251013.00000
17:1124.9660251013.00000
17:1224.9660251013.00000
17:1324.9660251013.00000
17:2024.56802351013.10000
17:2124.56802351013.10000
17:2224.56802351013.10000
17:2324.56802351013.10000
17:3024.36823451013.10000
17:3124.36823451013.10000
17:3224.36823451013.10000
17:3324.36823451013.10000
17:4023.96922021013.10000
17:4123.96922021013.10000
17:4123.96922021013.10000
17:4223.96922021013.10000
17:4323.96922021013.10000
17:5023.87003411013.20000
17:5123.87003411013.20000
17:5223.87003411013.20000
17:5323.87003411013.20000
18:0023.6703471013.40000
18:0123.6703471013.40000
18:0223.6703471013.40000
18:0323.6703471013.40000
18:1023.47231201013.50000
18:1123.47231201013.50000
18:1223.47231201013.50000
18:1323.47231201013.50000
18:2023.3720291013.40000
18:2123.3720291013.40000
18:2223.3720291013.40000
18:2323.3720291013.40000
18:3022.87451221013.40000
18:3122.87451221013.40000
18:3222.87451221013.40000
18:3322.87451221013.40000
18:4022.77531491013.30000
18:4122.77531491013.30000
18:4222.77531491013.30000
18:4322.77531491013.30000
18:5022.77601651013.30000
18:5122.77601651013.30000
18:5222.77601651013.30000
18:5322.77601651013.30000
19:0022.77501361013.40000
19:0122.77501361013.40000
19:0222.77501361013.40000
19:0322.77501361013.40000
19:1022.57501391013.30000
19:1122.57501391013.30000
19:1222.57501391013.30000
19:1322.57501391013.30000
19:2022.37521721013.40000
19:2122.37521721013.40000
19:2222.37521721013.40000
19:2322.37521721013.40000
19:3022.27631961013.40000
19:3122.27631961013.40000
19:3222.27631961013.40000
19:3322.27631961013.40000
19:4021.87731141013.30000
19:4121.87731141013.30000
19:4221.87731141013.30000
19:4321.87731141013.30000
19:5021.4805271013.50000
19:5121.4805271013.50000
19:5221.4805271013.50000
19:5321.4805271013.50000
20:0021.2800431013.50000
20:0121.2800431013.50000
20:0221.2800431013.50000
20:0321.2800431013.50000
20:1021.1818291013.60000
20:1121.1818291013.60000
20:1221.1818291013.60000
20:1321.1818291013.60000
20:2020.9823661013.70000
20:2120.9823661013.70000
20:2220.9823661013.70000
20:2320.9823661013.70000
20:3020.8822511013.70000
20:3120.8822511013.70000
20:3220.8822511013.70000
20:3320.8822511013.70000
20:4020.8820791013.90000
20:4120.8820791013.90000
20:4220.8820791013.90000
20:4320.8820791013.90000
20:5020.7832271014.00000
20:5120.7832271014.00000
20:5220.7832271014.00000
20:5320.7832271014.00000
21:0020.78232931014.00000
21:0120.78232931014.00000
21:0220.78232931014.00000
21:0320.78232931014.00000
21:1020.88103391014.00000
21:1120.88103391014.00000
21:1220.88103391014.00000
21:1320.88103391014.00000
21:2021.18023591014.10000
21:2121.18023591014.10000
21:2221.18023591014.10000
21:2321.18023591014.10000
21:3021.37903361014.20000
21:3121.37903361014.20000
21:3221.37903361014.20000
21:3321.37903361014.20000
21:4021.47823361014.30000
21:4121.47823361014.30000
21:4221.47823361014.30000
21:4321.47823361014.30000
21:5021.47903591014.20000
21:5121.47903591014.20000
21:5221.47903591014.20000
21:5321.47903591014.20000
22:0021.37903361014.20000
22:0121.37903361014.20000
22:0221.37903361014.20000
22:0321.37903361014.20000
22:1021.37903361014.20000
22:1121.37903361014.20000
22:1221.37903361014.20000
22:1321.37903361014.20000
22:2021.27903331014.20000
22:2121.27903331014.20000
22:2221.27903331014.20000
22:2321.27903331014.20000
22:3021.18003321014.30000
22:3121.18003321014.30000
22:3221.18003321014.30000
22:3321.18003321014.30000
22:4021.18003321014.30000
22:4121.18003321014.30000
22:4221.18003321014.30000
22:4321.18003321014.30000
22:5021.18023311014.20000
22:5121.18023311014.20000
22:5221.18023311014.20000
22:5321.18023311014.20000
23:0021.18103311014.20000
23:0121.18103311014.20000
23:0221.18103311014.20000
23:0321.18103311014.20000
23:1021.08003591014.30000
23:1121.08003591014.30000
23:1221.08003591014.30000
23:1321.08003591014.30000
23:2020.98003311014.20000
23:2120.98003311014.20000
23:2220.98003311014.20000
23:2320.98003311014.20000
23:3020.98003311014.20000
23:3120.98003311014.20000
23:3220.98003311014.20000
23:3320.98003311014.20000
23:4020.98003321014.20000
23:4120.98003321014.20000
23:4220.98003321014.20000
23:4320.98003321014.20000
23:5020.88003311014.10000
23:5120.88003311014.10000
23:5220.88003311014.10000
23:5320.88003311014.10000
Medie/TOT21.876.94.4-1013.70.6
Minime20.1602-1011.6-
Massime25.289133591015.4-