DATO

Medie/TOT25.655.84.8-1013.70
Minime23.1352-1012.9-
Massime28.979162561014.6-

ORARIO

00:0125.56251331014.20000
00:0225.56251331014.20000
00:0325.56251331014.20000
00:1025.06002301013.70000
00:1125.06002301013.70000
00:1225.06002301013.70000
00:1325.06002301013.70000
00:2126.75321281013.60000
00:2226.75321281013.60000
00:2326.75321281013.60000
00:4125.36321871013.70000
00:4225.36321871013.70000
00:4325.36321871013.70000
01:0625.16731851013.70000
01:0725.16731851013.70000
01:0825.16731851013.70000
01:1124.96701831013.80000
01:1224.96701831013.80000
01:1324.96701831013.80000
01:3124.47302061013.70000
01:3224.47302061013.70000
01:3324.47302061013.70000
01:4024.37701831013.50000
01:4124.37701831013.50000
01:4224.37701831013.50000
01:4324.37701831013.50000
01:5124.17821991013.20000
01:5224.17821991013.20000
01:5324.17821991013.20000
02:0123.97902001013.10000
02:0223.97902001013.10000
02:0323.97902001013.10000
02:1024.17922001013.10000
02:1124.17922001013.10000
02:1224.17922001013.10000
02:1324.17922001013.10000
02:2124.27921991013.40000
02:2224.27921991013.40000
02:2324.27921991013.40000
02:3124.27821991013.50000
02:3224.27821991013.50000
02:3324.27821991013.50000
02:4024.07802001013.60000
02:4124.07802001013.60000
02:4224.07802001013.60000
02:4324.07802001013.60000
02:5123.97922611013.60000
02:5223.97922611013.60000
02:5323.97922611013.60000
03:0123.97902561013.60000
03:0223.97902561013.60000
03:0323.97902561013.60000
03:1124.07702571013.60000
03:1224.07702571013.60000
03:1324.07702571013.60000
03:2024.17802561013.50000
03:2124.17802561013.50000
03:2224.17802561013.50000
03:2324.17802561013.50000
03:3023.97602571013.40000
03:3123.97602571013.40000
03:3223.97602571013.40000
03:3323.97602571013.40000
03:4023.97702561013.40000
03:4123.97702561013.40000
03:4223.97702561013.40000
03:4323.97702561013.40000
03:5024.26752731013.30000
03:5124.26752731013.30000
03:5224.26752731013.30000
03:5324.26752731013.30000
04:0124.36703591013.30000
04:0224.36703591013.30000
04:0324.36703591013.30000
04:1124.17331591013.20000
04:1224.17331591013.20000
04:1324.17331591013.20000
04:2124.26422401013.10000
04:2224.26422401013.10000
04:2324.26422401013.10000
04:3124.45502381013.10000
04:3224.45502381013.10000
04:3324.45502381013.10000
04:4024.75421981013.20000
04:4124.75421981013.20000
04:4224.75421981013.20000
04:4324.75421981013.20000
04:5024.75201971013.00000
04:5124.75201971013.00000
04:5224.75201971013.00000
04:5324.75201971013.00000
05:0024.94622511013.10000
05:0124.94622511013.10000
05:0224.94622511013.10000
05:0324.94622511013.10000
05:1024.65302491013.30000
05:1124.65302491013.30000
05:1224.65302491013.30000
05:1324.65302491013.30000
05:2124.44702501013.30000
05:2224.44702501013.30000
05:2324.44702501013.30000
05:3125.23921911013.40000
05:3225.23921911013.40000
05:3325.23921911013.40000
05:4024.84852431013.30000
05:4124.84852431013.30000
05:4224.84852431013.30000
05:4324.84852431013.30000
05:5024.35802331013.50000
05:5124.35802331013.50000
05:5224.35802331013.50000
05:5324.35802331013.50000
06:0023.67152561013.50000
06:0123.67152561013.50000
06:0223.67152561013.50000
06:0323.67152561013.50000
06:1023.46032561013.50000
06:1123.46032561013.50000
06:1223.46032561013.50000
06:1323.46032561013.50000
06:2023.55883051013.40000
06:2123.55883051013.40000
06:2223.55883051013.40000
06:2323.55883051013.40000
06:3023.36262511013.30000
06:3123.36262511013.30000
06:3223.36262511013.30000
06:3323.36262511013.30000
06:4023.16062771013.20000
06:4123.16062771013.20000
06:4223.16062771013.20000
06:4323.16062771013.20000
06:5023.35652391013.10000
06:5123.35652391013.10000
06:5223.35652391013.10000
06:5323.35652391013.10000
07:0023.75162471013.30000
07:0123.75162471013.30000
07:0223.75162471013.30000
07:0323.75162471013.30000
07:1024.14652781013.30000
07:1124.14652781013.30000
07:1224.14652781013.30000
07:1324.14652781013.30000
07:2023.846113591013.40000
07:2123.846113591013.40000
07:2223.846113591013.40000
07:2323.846113591013.40000
07:3024.741102561013.30000
07:3024.741102561013.30000
07:3124.741102561013.30000
07:3224.741102561013.30000
07:3324.741102561013.30000
07:4124.84082701013.40000
07:4224.84082701013.40000
07:4324.84082701013.40000
07:5025.43532371013.30000
07:5125.43532371013.30000
07:5225.43532371013.30000
07:5325.43532371013.30000
08:0026.03532371013.50000
08:0126.03532371013.50000
08:0226.03532371013.50000
08:0326.03532371013.50000
08:1026.13502641013.60000
08:1126.13502641013.60000
08:1226.13502641013.60000
08:1326.13502641013.60000
08:2126.13652461013.60000
08:2226.13652461013.60000
08:2326.13652461013.60000
08:3025.93632261013.50000
08:3125.93632261013.50000
08:3225.93632261013.50000
08:3325.93632261013.50000
08:4026.13622531013.50000
08:4126.13622531013.50000
08:4226.13622531013.50000
08:4326.13622531013.50000
08:5026.23682681013.60000
08:5126.23682681013.60000
08:5226.23682681013.60000
08:5326.23682681013.60000
09:0026.43962281013.80000
09:0126.43962281013.80000
09:0226.43962281013.80000
09:0326.43962281013.80000
09:1026.63702471013.90000
09:1126.63702471013.90000
09:1226.63702471013.90000
09:1326.63702471013.90000
09:2027.15101651014.00000
09:2127.15101651014.00000
09:2227.15101651014.00000
09:2327.15101651014.00000
09:3026.65502241014.00000
09:3126.65502241014.00000
09:3226.65502241014.00000
09:3326.65502241014.00000
09:4026.45622141014.10000
09:4126.45622141014.10000
09:4226.45622141014.10000
09:4326.45622141014.10000
09:5027.15802181014.20000
09:5127.15802181014.20000
09:5227.15802181014.20000
09:5327.15802181014.20000
10:0026.85721761014.20000
10:0126.85721761014.20000
10:0226.85721761014.20000
10:0326.85721761014.20000
10:3127.05501131014.40000
10:3127.05501131014.40000
10:3227.05501131014.40000
10:3327.05501131014.40000
10:5026.76321621014.40000
10:5126.76321621014.40000
10:5226.76321621014.40000
10:5326.76321621014.40000
11:4127.05621831014.60000
11:4227.05621831014.60000
11:4327.05621831014.60000
12:0627.556241014.50000
12:0727.556241014.50000
12:0827.556241014.50000
12:1127.76121431014.50000
12:1227.76121431014.50000
12:1327.76121431014.50000
12:2127.36332431014.30000
12:2227.36332431014.30000
12:2327.36332431014.30000
12:3027.86281921014.20000
12:3127.86281921014.20000
12:3227.86281921014.20000
12:3327.86281921014.20000
12:4027.862132451014.20000
12:4127.862132451014.20000
12:4227.862132451014.20000
12:4327.862132451014.20000
12:5127.46581061014.10000
12:5227.46581061014.10000
12:5327.46581061014.10000
13:0127.26622241014.10000
13:0227.26622241014.10000
13:0327.26622241014.10000
13:3628.04921761014.00000
13:3728.04921761014.00000
13:3828.04921761014.00000
13:4628.25082401013.90000
13:4728.25082401013.90000
13:4828.25082401013.90000
13:5028.15162301013.90000
13:5128.15162301013.90000
13:5228.15162301013.90000
13:5328.15162301013.90000
14:0128.45031811013.90000
14:0228.45031811013.90000
14:0328.45031811013.90000
14:1028.45362731013.80000
14:1128.45362731013.80000
14:1228.45362731013.80000
14:1328.45362731013.80000
14:2128.15782061013.70000
14:2228.15782061013.70000
14:2328.15782061013.70000
14:4128.35902511013.60000
14:4228.35902511013.60000
14:4328.35902511013.60000
15:0128.64862021013.70000
15:0228.64862021013.70000
15:0328.64862021013.70000
15:1628.85121821013.60000
15:1728.85121821013.60000
15:1828.85121821013.60000
15:2128.95331651013.60000
15:2228.95331651013.60000
15:2328.95331651013.60000
15:4127.85321771013.50000
15:4227.85321771013.50000
15:4327.85321771013.50000
15:5127.95002081013.40000
15:5227.95002081013.40000
15:5327.95002081013.40000
16:0128.25232681013.40000
16:0228.25232681013.40000
16:0328.25232681013.40000
16:1128.25082691013.20000
16:1228.25082691013.20000
16:1328.25082691013.20000
16:2028.648142341013.10000
16:2128.648142341013.10000
16:2228.648142341013.10000
16:2328.648142341013.10000
16:3128.84982311013.20000
16:3228.84982311013.20000
16:3328.84982311013.20000
16:4028.549102481013.40000
16:4128.549102481013.40000
16:4228.549102481013.40000
16:4328.549102481013.40000
16:5127.75182651013.50000
16:5227.75182651013.50000
16:5327.75182651013.50000
17:0127.25332131013.70000
17:0227.25332131013.70000
17:0327.25332131013.70000
17:1026.95252571013.40000
17:1126.95252571013.40000
17:1226.95252571013.40000
17:1326.95252571013.40000
17:2026.849102191013.70000
17:2126.849102191013.70000
17:2226.849102191013.70000
17:2326.849102191013.70000
17:3126.849102411014.00000
17:3226.849102411014.00000
17:3326.849102411014.00000
17:4026.650162371014.00000
17:4126.650162371014.00000
17:4226.650162371014.00000
17:4326.650162371014.00000
17:5126.25262621014.10000
17:5226.25262621014.10000
17:5326.25262621014.10000
18:0025.85532281014.00000
18:0125.85532281014.00000
18:0225.85532281014.00000
18:0325.85532281014.00000
18:1125.45702171013.90000
18:1225.45702171013.90000
18:1325.45702171013.90000
18:2025.45762131013.50000
18:2125.45762131013.50000
18:2225.45762131013.50000
18:2325.45762131013.50000
18:3025.75362451013.50000
18:3125.75362451013.50000
18:3225.75362451013.50000
18:3325.75362451013.50000
18:4025.95252491013.70000
18:4125.95252491013.70000
18:4225.95252491013.70000
18:4325.95252491013.70000
18:5025.95123141013.10000
18:5125.95123141013.10000
18:5225.95123141013.10000
18:5325.95123141013.10000
19:0125.85203591013.00000
19:0225.85203591013.00000
19:0325.85203591013.00000
19:1025.75281101013.30000
19:1125.75281101013.30000
19:1225.75281101013.30000
19:1325.75281101013.30000
19:2025.65322291013.60000
19:2125.65322291013.60000
19:2225.65322291013.60000
19:2325.65322291013.60000
19:3025.55362371013.50000
19:3125.55362371013.50000
19:3225.55362371013.50000
19:3325.55362371013.50000
19:4025.35302391013.40000
19:4125.35302391013.40000
19:4225.35302391013.40000
19:4325.35302391013.40000
19:5125.44953591013.50000
19:5225.44953591013.50000
19:5325.44953591013.50000
20:0125.25633281013.10000
20:0225.25633281013.10000
20:0325.25633281013.10000
20:1024.6612481012.90000
20:1124.6612481012.90000
20:1224.6612481012.90000
20:1324.6612481012.90000
20:2123.8705121013.20000
20:2223.8705121013.20000
20:2323.8705121013.20000
20:3124.56052591013.80000
20:3224.56052591013.80000
20:3324.56052591013.80000
20:4125.45033591014.10000
20:4225.45033591014.10000
20:4325.45033591014.10000
20:5025.75152331014.20000
20:5125.75152331014.20000
20:5225.75152331014.20000
20:5325.75152331014.20000
21:0025.35532321014.30000
21:0125.35532321014.30000
21:0225.35532321014.30000
21:0325.35532321014.30000
21:1125.35302411014.40000
21:1225.35302411014.40000
21:1325.35302411014.40000
21:2125.25402411014.30000
21:2225.25402411014.30000
21:2325.25402411014.30000
21:3025.15402391014.40000
21:3125.15402391014.40000
21:3225.15402391014.40000
21:3325.15402391014.40000
21:4025.15022431014.30000
21:4125.15022431014.30000
21:4225.15022431014.30000
21:4325.15022431014.30000
21:5125.25152811014.30000
21:5225.25152811014.30000
21:5325.25152811014.30000
22:0025.44932221014.50000
22:0125.44932221014.50000
22:0225.44932221014.50000
22:0325.44932221014.50000
22:1125.44902351014.30000
22:1225.44902351014.30000
22:1325.44902351014.30000
22:2125.35001951014.20000
22:2225.35001951014.20000
22:2325.35001951014.20000
22:3025.15221961014.10000
22:3125.15221961014.10000
22:3225.15221961014.10000
22:3325.15221961014.10000
22:4124.95431971014.00000
22:4224.95431971014.00000
22:4324.95431971014.00000
22:5124.75502011014.30000
22:5224.75502011014.30000
22:5324.75502011014.30000
23:0024.75722041014.40000
23:0124.75722041014.40000
23:0224.75722041014.40000
23:0324.75722041014.40000
23:1124.45922021014.40000
23:1324.45922021014.40000
23:2024.26002011014.30000
23:2124.26002011014.30000
23:2224.26002011014.30000
23:2324.26002011014.30000
23:3124.16002011014.40000
23:3224.16002011014.40000
23:3324.16002011014.40000
23:4024.16122011014.50000
23:4124.16122011014.50000
23:4224.16122011014.50000
23:4324.16122011014.50000
23:5023.96222021014.40000
23:5123.96222021014.40000
23:5223.96222021014.40000
23:5323.96222021014.40000
Medie/TOT25.655.84.8-1013.70
Minime23.1352-1012.9-
Massime28.979162561014.6-