DATO

Medie/TOT25.851.95.6-1013.70
Minime22.8372-1012.7-
Massime29.870211711014.6-

ORARIO

00:0024.35381701013.50000
00:0124.35381701013.50000
00:0224.35381701013.50000
00:0324.35381701013.50000
00:1024.24921791013.50000
00:1124.24921791013.50000
00:1224.24921791013.50000
00:1324.24921791013.50000
00:2024.14781631013.60000
00:2124.14781631013.60000
00:2224.14781631013.60000
00:2324.14781631013.60000
00:3024.14801981013.60000
00:3124.14801981013.60000
00:3224.14801981013.60000
00:3324.14801981013.60000
00:4023.84931611013.50000
00:4123.84931611013.50000
00:4223.84931611013.50000
00:4323.84931611013.50000
00:5023.64761731013.60000
00:5123.64761731013.60000
00:5223.64761731013.60000
00:5323.64761731013.60000
01:0023.73851771013.70000
01:0123.73851771013.70000
01:0223.73851771013.70000
01:0323.73851771013.70000
01:1023.83761641013.70000
01:1123.83761641013.70000
01:1223.83761641013.70000
01:1323.83761641013.70000
01:2023.83751771013.60000
01:2123.83751771013.60000
01:2223.83751771013.60000
01:2323.83751771013.60000
01:3023.73751711013.60000
01:3123.73751711013.60000
01:3223.73751711013.60000
01:3323.73751711013.60000
01:4023.73961601013.40000
01:4123.73961601013.40000
01:4223.73961601013.40000
01:4323.73961601013.40000
01:5023.64021741013.50000
01:5123.64021741013.50000
01:5223.64021741013.50000
01:5323.64021741013.50000
02:0023.74031601013.30000
02:0123.74031601013.30000
02:0223.74031601013.30000
02:0323.74031601013.30000
02:1023.74151641013.20000
02:1123.74151641013.20000
02:1223.74151641013.20000
02:1323.74151641013.20000
02:2023.84361601013.10000
02:2123.84361601013.10000
02:2223.84361601013.10000
02:2323.84361601013.10000
02:3023.74451771013.10000
02:3123.74451771013.10000
02:3223.74451771013.10000
02:3323.74451771013.10000
02:4023.745101611013.10000
02:4123.745101611013.10000
02:4223.745101611013.10000
02:4323.745101611013.10000
02:5123.84561791013.00000
02:5223.84561791013.00000
02:5323.84561791013.00000
03:0023.84651551013.00000
03:0123.84651551013.00000
03:0223.84651551013.00000
03:0323.84651551013.00000
03:1023.94531801013.10000
03:1123.94531801013.10000
03:1223.94531801013.10000
03:1323.94531801013.10000
03:2023.94461591013.10000
03:2123.94461591013.10000
03:2223.94461591013.10000
03:2323.94461591013.10000
03:3024.04361561013.00000
03:3124.04361561013.00000
03:3224.04361561013.00000
03:3324.04361561013.00000
03:4024.14381711013.10000
03:4124.14381711013.10000
03:4224.14381711013.10000
03:4324.14381711013.10000
03:5024.14361661013.10000
03:5124.14361661013.10000
03:5224.14361661013.10000
03:5324.14361661013.10000
04:0024.24351451013.10000
04:0124.24351451013.10000
04:0224.24351451013.10000
04:0324.24351451013.10000
04:1024.14461641013.10000
04:1124.14461641013.10000
04:1224.14461641013.10000
04:1324.14461641013.10000
04:2024.24351561013.20000
04:2124.24351561013.20000
04:2224.24351561013.20000
04:2324.24351561013.20000
04:3024.14362061013.10000
04:3124.14362061013.10000
04:3224.14362061013.10000
04:3324.14362061013.10000
04:4024.04361841013.20000
04:4124.04361841013.20000
04:4224.04361841013.20000
04:4324.04361841013.20000
04:5023.94381501013.10000
04:5123.94381501013.10000
04:5223.94381501013.10000
04:5323.94381501013.10000
05:0023.944101711013.10000
05:0123.944101711013.10000
05:0223.944101711013.10000
05:0323.944101711013.10000
05:1023.94451661013.10000
05:1123.94451661013.10000
05:1223.94451661013.10000
05:1323.94451661013.10000
05:2023.944101791013.00000
05:2123.944101791013.00000
05:2223.944101791013.00000
05:2323.944101791013.00000
05:3023.94351891013.20000
05:3123.94351891013.20000
05:3223.94351891013.20000
05:3323.94351891013.20000
05:4023.84581631012.80000
05:4123.84581631012.80000
05:4223.84581631012.80000
05:4323.84581631012.80000
05:5023.64652261013.00000
05:5123.64652261013.00000
05:5223.64652261013.00000
05:5323.64652261013.00000
06:0023.54751731013.10000
06:0123.54751731013.10000
06:0223.54751731013.10000
06:0323.54751731013.10000
06:1023.448141751013.10000
06:1123.448141751013.10000
06:1223.448141751013.10000
06:1323.448141751013.10000
06:2023.448131491013.30000
06:2123.448131491013.30000
06:2223.448131491013.30000
06:2323.448131491013.30000
06:3023.25281721013.30000
06:3123.25281721013.30000
06:3223.25281721013.30000
06:3323.25281721013.30000
06:4023.05652111013.50000
06:4123.05652111013.50000
06:4223.05652111013.50000
06:4323.05652111013.50000
06:5022.85861841013.90000
06:5122.85861841013.90000
06:5222.85861841013.90000
06:5322.85861841013.90000
07:0022.85962101014.00000
07:0122.85962101014.00000
07:0222.85962101014.00000
07:0322.85962101014.00000
07:1022.86131851014.00000
07:1122.86131851014.00000
07:1222.86131851014.00000
07:1322.86131851014.00000
07:2022.86261421014.00000
07:2122.86261421014.00000
07:2222.86261421014.00000
07:2322.86261421014.00000
07:3022.96551711014.10000
07:3122.96551711014.10000
07:3222.96551711014.10000
07:3322.96551711014.10000
07:4022.96551561014.00000
07:4122.96551561014.00000
07:4222.96551561014.00000
07:4322.96551561014.00000
07:5022.86631851014.00000
07:5122.86631851014.00000
07:5222.86631851014.00000
07:5322.86631851014.00000
08:0022.86651521014.00000
08:0122.86651521014.00000
08:0222.86651521014.00000
08:0322.86651521014.00000
08:1023.06661701014.00000
08:1123.06661701014.00000
08:1223.06661701014.00000
08:1323.06661701014.00000
08:2023.16761831014.10000
08:2123.16761831014.10000
08:2223.16761831014.10000
08:2323.16761831014.10000
08:3023.46831951014.10000
08:3123.46831951014.10000
08:3223.46831951014.10000
08:3323.46831951014.10000
08:4024.06662411014.10000
08:4124.06662411014.10000
08:4224.06662411014.10000
08:4324.06662411014.10000
08:5024.56121821014.10000
08:5124.56121821014.10000
08:5224.56121821014.10000
08:5324.56121821014.10000
09:0025.15762121014.10000
09:0125.15762121014.10000
09:0225.15762121014.10000
09:0325.15762121014.10000
09:1025.45762201014.10000
09:1125.45762201014.10000
09:1225.45762201014.10000
09:1325.45762201014.10000
09:2025.16051491014.20000
09:2125.16051491014.20000
09:2225.16051491014.20000
09:2325.16051491014.20000
09:3024.36222041014.20000
09:3124.36222041014.20000
09:3224.36222041014.20000
09:3324.36222041014.20000
09:4024.96151811014.30000
09:4124.96151811014.30000
09:4224.96151811014.30000
09:4324.96151811014.30000
09:5025.36151871014.30000
09:5125.36151871014.30000
09:5225.36151871014.30000
09:5325.36151871014.30000
10:0126.25331751014.30000
10:0226.25331751014.30000
10:0326.25331751014.30000
10:1026.55221861014.30000
10:1126.55221861014.30000
10:1226.55221861014.30000
10:1326.55221861014.30000
10:2026.75152411014.50000
10:2126.75152411014.50000
10:2226.75152411014.50000
10:2326.75152411014.50000
10:3026.65161591014.50000
10:3126.65161591014.50000
10:3226.65161591014.50000
10:3326.65161591014.50000
10:4026.85331831014.50000
10:4126.85331831014.50000
10:4226.85331831014.50000
10:4326.85331831014.50000
10:5027.44951661014.50000
10:5127.44951661014.50000
10:5227.44951661014.50000
10:5327.44951661014.50000
11:0027.84761851014.50000
11:0127.84761851014.50000
11:0227.84761851014.50000
11:0327.84761851014.50000
11:1027.34581701014.30000
11:1127.34581701014.30000
11:1227.34581701014.30000
11:1327.34581701014.30000
11:2027.64721761014.30000
11:2127.64721761014.30000
11:2227.64721761014.30000
11:2327.64721761014.30000
11:3028.344131811014.60000
11:3128.344131811014.60000
11:3228.344131811014.60000
11:3328.344131811014.60000
11:4028.44181591014.40000
11:4128.44181591014.40000
11:4228.44181591014.40000
11:4328.44181591014.40000
11:5028.64131911014.60000
11:5128.64131911014.60000
11:5228.64131911014.60000
11:5328.64131911014.60000
12:0028.44251721014.50000
12:0128.44251721014.50000
12:0228.44251721014.50000
12:0328.44251721014.50000
12:1029.14351731014.60000
12:1029.14351731014.60000
12:1129.14351731014.60000
12:1229.14351731014.60000
12:1329.14351731014.60000
12:2028.94251761014.30000
12:2128.94251761014.30000
12:2228.94251761014.30000
12:2328.94251761014.30000
12:3028.64232101014.40000
12:3128.64232101014.40000
12:3228.64232101014.40000
12:3328.64232101014.40000
12:4028.44422141014.40000
12:4128.44422141014.40000
12:4228.44422141014.40000
12:4328.44422141014.40000
12:5028.345101681014.30000
12:5128.345101681014.30000
12:5228.345101681014.30000
12:5328.345101681014.30000
13:0028.04731471014.20000
13:0128.04731471014.20000
13:0228.04731471014.20000
13:0328.04731471014.20000
13:1028.44631311014.30000
13:1128.44631311014.30000
13:1228.44631311014.30000
13:1328.44631311014.30000
13:2127.74951421014.20000
13:2227.74951421014.20000
13:2327.74951421014.20000
13:3028.05152241014.20000
13:3128.05152241014.20000
13:3228.05152241014.20000
13:3328.05152241014.20000
13:4027.85751781014.10000
13:4127.85751781014.10000
13:4227.85751781014.10000
13:4327.85751781014.10000
13:5027.65721581014.10000
13:5127.65721581014.10000
13:5227.65721581014.10000
13:5327.65721581014.10000
14:0027.957132231014.20000
14:0127.957132231014.20000
14:0227.957132231014.20000
14:0327.957132231014.20000
14:1028.15402571014.10000
14:1128.15402571014.10000
14:1228.15402571014.10000
14:1328.15402571014.10000
14:2028.449102541014.10000
14:2128.449102541014.10000
14:2228.449102541014.10000
14:2328.449102541014.10000
14:3028.34721351014.10000
14:3128.34721351014.10000
14:3228.34721351014.10000
14:3328.34721351014.10000
14:4028.44883591013.90000
14:4128.44883591013.90000
14:4228.44883591013.90000
14:4328.44883591013.90000
14:5029.24732371013.80000
14:5129.24732371013.80000
14:5229.24732371013.80000
14:5329.24732371013.80000
15:0029.34651691013.70000
15:0129.34651691013.70000
15:0229.34651691013.70000
15:0329.34651691013.70000
15:1029.446281013.70000
15:1129.446281013.70000
15:1229.446281013.70000
15:1329.446281013.70000
15:2029.34721431013.60000
15:2129.34721431013.60000
15:2229.34721431013.60000
15:2329.34721431013.60000
15:3028.2505841013.50000
15:3128.2505841013.50000
15:3228.2505841013.50000
15:3328.2505841013.50000
15:4028.64923591013.50000
15:4128.64923591013.50000
15:4228.64923591013.50000
15:4328.64923591013.50000
15:5029.84622371013.40000
15:5129.84622371013.40000
15:5229.84622371013.40000
15:5329.84622371013.40000
16:0029.1480541013.40000
16:0129.1480541013.40000
16:0229.1480541013.40000
16:0329.1480541013.40000
16:1029.34851611013.30000
16:1129.34851611013.30000
16:1229.34851611013.30000
16:1329.34851611013.30000
16:2029.34961181013.20000
16:2129.34961181013.20000
16:2229.34961181013.20000
16:2329.34961181013.20000
16:3029.15261771013.00000
16:3129.15261771013.00000
16:3229.15261771013.00000
16:3329.15261771013.00000
16:4028.7543921013.10000
16:4128.7543921013.10000
16:4228.7543921013.10000
16:4328.7543921013.10000
16:5029.15581221013.00000
16:5129.15581221013.00000
16:5229.15581221013.00000
16:5329.15581221013.00000
17:0128.65601561012.80000
17:0228.65601561012.80000
17:0328.65601561012.80000
17:1028.25801481012.80000
17:1128.25801481012.80000
17:1228.25801481012.80000
17:1328.25801481012.80000
17:2028.55801351012.70000
17:2128.55801351012.70000
17:2228.55801351012.70000
17:2328.55801351012.70000
17:3027.56513211012.80000
17:3127.56513211012.80000
17:3227.56513211012.80000
17:3327.56513211012.80000
17:4026.86811251012.90000
17:4126.86811251012.90000
17:4226.86811251012.90000
17:4326.86811251012.90000
17:5026.8670871013.10000
17:5126.8670871013.10000
17:5226.8670871013.10000
17:5326.8670871013.10000
18:0027.2656221013.00000
18:0127.2656221013.00000
18:0227.2656221013.00000
18:0327.2656221013.00000
18:1027.36231721013.10000
18:1127.36231721013.10000
18:1227.36231721013.10000
18:1327.36231721013.10000
18:2027.66051811013.10000
18:2127.66051811013.10000
18:2227.66051811013.10000
18:2327.66051811013.10000
18:3027.5583491012.90000
18:3127.5583491012.90000
18:3227.5583491012.90000
18:3327.5583491012.90000
18:4027.25821381013.00000
18:4127.25821381013.00000
18:4227.25821381013.00000
18:4327.25821381013.00000
18:5126.36516701013.00000
18:5226.36516701013.00000
18:5326.36516701013.00000
19:0125.4698401012.80000
19:0225.4698401012.80000
19:0325.4698401012.80000
19:1024.87016601012.90000
19:1124.87016601012.90000
19:1224.87016601012.90000
19:1324.87016601012.90000
19:2124.9680901013.00000
19:2224.9680901013.00000
19:2324.9680901013.00000
19:3126.05161671013.00000
19:3226.05161671013.00000
19:3326.05161671013.00000
19:4126.34921031013.10000
19:4226.34921031013.10000
19:4326.34921031013.10000
19:5126.54832431013.20000
19:5226.54832431013.20000
19:5326.54832431013.20000
20:0126.35031711013.40000
20:0226.35031711013.40000
20:0326.35031711013.40000
20:1026.34931911013.50000
20:1126.34931911013.50000
20:1226.34931911013.50000
20:1326.34931911013.50000
20:3126.15201431013.70000
20:3226.15201431013.70000
20:3326.15201431013.70000
20:4025.95401801013.80000
20:4125.95401801013.80000
20:4225.95401801013.80000
20:4325.95401801013.80000
20:5125.55822511014.00000
20:5225.55822511014.00000
20:5325.55822511014.00000
21:0125.26452301014.00000
21:0225.26452301014.00000
21:0325.26452301014.00000
21:1025.066541014.00000
21:1125.066541014.00000
21:1225.066541014.00000
21:1325.066541014.00000
21:2124.8695271013.80000
21:2224.8695271013.80000
21:2324.8695271013.80000
21:3024.66983451013.80000
21:3124.66983451013.80000
21:3224.66983451013.80000
21:3324.66983451013.80000
21:4025.35802391013.80000
21:4125.35802391013.80000
21:4225.35802391013.80000
21:4325.35802391013.80000
21:5125.7560171013.90000
21:5225.7560171013.90000
21:5325.7560171013.90000
22:0125.85523591013.70000
22:0225.85523591013.70000
22:0325.85523591013.70000
22:1025.85533591013.70000
22:1125.85533591013.70000
22:1225.85533591013.70000
22:1325.85533591013.70000
22:2126.24621781013.80000
22:2226.24621781013.80000
22:2326.24621781013.80000
22:3126.15402431014.00000
22:3226.15402431014.00000
22:3326.15402431014.00000
22:4025.85632261014.00000
22:4125.85632261014.00000
22:4225.85632261014.00000
22:4325.85632261014.00000
22:5125.75732421014.00000
22:5225.75732421014.00000
22:5325.75732421014.00000
23:0125.46002301014.20000
23:0225.46002301014.20000
23:0325.46002301014.20000
23:1125.26402321014.10000
23:1225.26402321014.10000
23:1325.26402321014.10000
23:2125.06231331014.30000
23:2225.06231331014.30000
23:2325.06231331014.30000
23:3125.16102451014.50000
23:3225.16102451014.50000
23:3325.16102451014.50000
23:4125.35722461014.50000
23:4225.35722461014.50000
23:4325.35722461014.50000
23:5125.64902281014.40000
23:5225.64902281014.40000
23:5325.64902281014.40000
Medie/TOT25.851.95.6-1013.70
Minime22.8372-1012.7-
Massime29.870211711014.6-