DATO

Medie/TOT25.355.54.4-1013.40
Minime22.8412-1012.3-
Massime28.972131641014.9-

ORARIO

00:0023.65402451013.40000
00:0123.65402451013.40000
00:0223.65402451013.40000
00:0323.65402451013.40000
00:1023.65122351013.50000
00:1123.65122351013.50000
00:1223.65122351013.50000
00:1323.65122351013.50000
00:2023.65202351013.40000
00:2123.65202351013.40000
00:2223.65202351013.40000
00:2323.65202351013.40000
00:3023.75402291013.30000
00:3123.75402291013.30000
00:3223.75402291013.30000
00:3323.75402291013.30000
00:4023.85402321013.20000
00:4123.85402321013.20000
00:4223.85402321013.20000
00:4323.85402321013.20000
00:5023.85522301013.20000
00:5123.85522301013.20000
00:5223.85522301013.20000
00:5323.85522301013.20000
01:0023.95821811013.30000
01:0123.95821811013.30000
01:0223.95821811013.30000
01:0323.95821811013.30000
01:1023.74801681013.40000
01:1123.74801681013.40000
01:1223.74801681013.40000
01:1323.74801681013.40000
01:2023.54702031013.40000
01:2123.54702031013.40000
01:2223.54702031013.40000
01:2323.54702031013.40000
01:3023.44522121013.40000
01:3123.44522121013.40000
01:3223.44522121013.40000
01:3323.44522121013.40000
01:4023.44152311013.30000
01:4123.44152311013.30000
01:4223.44152311013.30000
01:4323.44152311013.30000
01:5023.54122261013.30000
01:5123.54122261013.30000
01:5223.54122261013.30000
01:5323.54122261013.30000
02:0023.64302281013.30000
02:0123.64302281013.30000
02:0223.64302281013.30000
02:0323.64302281013.30000
02:1023.64502621013.20000
02:1123.64502621013.20000
02:1223.64502621013.20000
02:1323.64502621013.20000
02:2023.44602631013.10000
02:2123.44602631013.10000
02:2223.44602631013.10000
02:2323.44602631013.10000
02:3023.45002051013.00000
02:3123.45002051013.00000
02:3223.45002051013.00000
02:3323.45002051013.00000
02:4023.45322071012.90000
02:4123.45322071012.90000
02:4223.45322071012.90000
02:4323.45322071012.90000
02:5023.35822081012.80000
02:5123.35822081012.80000
02:5223.35822081012.80000
02:5323.35822081012.80000
03:0023.36232201012.60000
03:0123.36232201012.60000
03:0223.36232201012.60000
03:0323.36232201012.60000
03:1023.36322201012.50000
03:1123.36322201012.50000
03:1223.36322201012.50000
03:1323.36322201012.50000
03:2023.26352221012.50000
03:2123.26352221012.50000
03:2223.26352221012.50000
03:2323.26352221012.50000
03:3022.96032241012.60000
03:3122.96032241012.60000
03:3222.96032241012.60000
03:3322.96032241012.60000
03:4022.85002311012.60000
03:4122.85002311012.60000
03:4222.85002311012.60000
03:4322.85002311012.60000
03:5022.85632391012.60000
03:5122.85632391012.60000
03:5222.85632391012.60000
03:5322.85632391012.60000
04:0023.06402381012.50000
04:0123.06402381012.50000
04:0223.06402381012.50000
04:0323.06402381012.50000
04:1023.16522351012.50000
04:1123.16522351012.50000
04:1223.16522351012.50000
04:1323.16522351012.50000
04:2023.16502191012.50000
04:2123.16502191012.50000
04:2223.16502191012.50000
04:2323.16502191012.50000
04:3023.16732321012.70000
04:3123.16732321012.70000
04:3223.16732321012.70000
04:3323.16732321012.70000
04:4023.16432271012.70000
04:4123.16432271012.70000
04:4223.16432271012.70000
04:4323.16432271012.70000
04:5123.16032221012.80000
04:5223.16032221012.80000
04:5323.16032221012.80000
05:0123.25852281012.70000
05:0223.25852281012.70000
05:0323.25852281012.70000
05:1023.25362261012.60000
05:1123.25362261012.60000
05:1223.25362261012.60000
05:1323.25362261012.60000
05:2023.15262311012.80000
05:2123.15262311012.80000
05:2223.15262311012.80000
05:2323.15262311012.80000
05:3023.15552261012.70000
05:3123.15552261012.70000
05:3223.15552261012.70000
05:3323.15552261012.70000
05:4023.15522261012.70000
05:4123.15522261012.70000
05:4223.15522261012.70000
05:4323.15522261012.70000
05:5023.05502281012.70000
05:5123.05502281012.70000
05:5223.05502281012.70000
05:5323.05502281012.70000
06:0023.15852311012.70000
06:0123.15852311012.70000
06:0223.15852311012.70000
06:0323.15852311012.70000
06:1023.26102311012.70000
06:1123.26102311012.70000
06:1223.26102311012.70000
06:1323.26102311012.70000
06:2023.16132251012.70000
06:2123.16132251012.70000
06:2223.16132251012.70000
06:2323.16132251012.70000
06:3023.16222221012.80000
06:3123.16222221012.80000
06:3223.16222221012.80000
06:3323.16222221012.80000
06:4023.16202241012.80000
06:4123.16202241012.80000
06:4223.16202241012.80000
06:4323.16202241012.80000
06:5023.16452311012.80000
06:5123.16452311012.80000
06:5223.16452311012.80000
06:5323.16452311012.80000
07:0023.16352321012.90000
07:0123.16352321012.90000
07:0223.16352321012.90000
07:0323.16352321012.90000
07:1023.16652251013.10000
07:1123.16652251013.10000
07:1223.16652251013.10000
07:1323.16652251013.10000
07:2023.16852331013.10000
07:2123.16852331013.10000
07:2223.16852331013.10000
07:2323.16852331013.10000
07:3023.37201851013.30000
07:3123.37201851013.30000
07:3223.37201851013.30000
07:3323.37201851013.30000
07:4023.37131921013.20000
07:4123.37131921013.20000
07:4223.37131921013.20000
07:4323.37131921013.20000
07:5023.56202011013.30000
07:5123.56202011013.30000
07:5223.56202011013.30000
07:5323.56202011013.30000
08:0023.86622201013.30000
08:0123.86622201013.30000
08:0223.86622201013.30000
08:0323.86622201013.30000
08:1024.36501761013.40000
08:1124.36501761013.40000
08:1224.36501761013.40000
08:1324.36501761013.40000
08:2023.95021641013.60000
08:2123.95021641013.60000
08:2223.95021641013.60000
08:2323.95021641013.60000
08:3023.95101641013.60000
08:3123.95101641013.60000
08:3223.95101641013.60000
08:3323.95101641013.60000
08:4024.45201641013.70000
08:4124.45201641013.70000
08:4224.45201641013.70000
08:4324.45201641013.70000
08:5024.45301661013.70000
08:5124.45301661013.70000
08:5224.45301661013.70000
08:5324.45301661013.70000
09:0024.75521661013.80000
09:0124.75521661013.80000
09:0224.75521661013.80000
09:0324.75521661013.80000
09:1024.65531601014.00000
09:1124.65531601014.00000
09:1224.65531601014.00000
09:1324.65531601014.00000
09:2025.05631541014.10000
09:2125.05631541014.10000
09:2225.05631541014.10000
09:2325.05631541014.10000
09:3024.85802091014.20000
09:3124.85802091014.20000
09:3224.85802091014.20000
09:3324.85802091014.20000
09:4025.15931641014.30000
09:4125.15931641014.30000
09:4225.15931641014.30000
09:4325.15931641014.30000
09:5025.26231551014.50000
09:5125.26231551014.50000
09:5225.26231551014.50000
09:5325.26231551014.50000
10:0024.96321721014.60000
10:0124.96321721014.60000
10:0224.96321721014.60000
10:0324.96321721014.60000
10:1024.46601621014.60000
10:1124.46601621014.60000
10:1224.46601621014.60000
10:1324.46601621014.60000
10:2024.86531701014.70000
10:2124.86531701014.70000
10:2224.86531701014.70000
10:2324.86531701014.70000
10:3025.66381611014.80000
10:3125.66381611014.80000
10:3225.66381611014.80000
10:3325.66381611014.80000
10:4025.46381641014.70000
10:4125.46381641014.70000
10:4225.46381641014.70000
10:4325.46381641014.70000
10:5025.96181341014.70000
10:5125.96181341014.70000
10:5225.96181341014.70000
10:5325.96181341014.70000
11:0025.66231771014.80000
11:0125.66231771014.80000
11:0225.66231771014.80000
11:0325.66231771014.80000
11:1025.96131781014.90000
11:1125.96131781014.90000
11:1225.96131781014.90000
11:1325.96131781014.90000
11:2026.16151721014.80000
11:2126.16151721014.80000
11:2226.16151721014.80000
11:2326.16151721014.80000
11:3026.95852041014.90000
11:3126.95852041014.90000
11:3226.95852041014.90000
11:3326.95852041014.90000
11:4026.66201611014.80000
11:4126.66201611014.80000
11:4226.66201611014.80000
11:4326.66201611014.80000
11:5026.96232101014.80000
11:5126.96232101014.80000
11:5226.96232101014.80000
11:5326.96232101014.80000
12:0026.96261561014.60000
12:0126.96261561014.60000
12:0226.96261561014.60000
12:0326.96261561014.60000
12:1026.270131491014.40000
12:1126.270131491014.40000
12:1226.270131491014.40000
12:1326.270131491014.40000
12:2026.172101491014.40000
12:2126.172101491014.40000
12:2226.172101491014.40000
12:2326.172101491014.40000
12:3126.27281601014.40000
12:3226.27281601014.40000
12:3326.27281601014.40000
12:4026.57131751014.50000
12:4126.57131751014.50000
12:4226.57131751014.50000
12:4326.57131751014.50000
12:5026.57131641014.40000
12:5126.57131641014.40000
12:5226.57131641014.40000
12:5326.57131641014.40000
13:0026.86981401014.50000
13:0126.86981401014.50000
13:0226.86981401014.50000
13:0326.86981401014.50000
13:1027.16782211014.50000
13:1127.16782211014.50000
13:1227.16782211014.50000
13:1327.16782211014.50000
13:2028.15152011014.60000
13:2128.15152011014.60000
13:2228.15152011014.60000
13:2328.15152011014.60000
13:3027.96231551014.40000
13:3127.96231551014.40000
13:3227.96231551014.40000
13:3327.96231551014.40000
13:4028.25822111014.40000
13:4128.25822111014.40000
13:4228.25822111014.40000
13:4328.25822111014.40000
13:5028.25261581014.50000
13:5128.25261581014.50000
13:5228.25261581014.50000
13:5328.25261581014.50000
14:0027.75852291014.50000
14:0127.75852291014.50000
14:0227.75852291014.50000
14:0327.75852291014.50000
14:1027.66201831014.30000
14:1127.66201831014.30000
14:1227.66201831014.30000
14:1327.66201831014.30000
14:2027.95921801014.10000
14:2127.95921801014.10000
14:2227.95921801014.10000
14:2327.95921801014.10000
14:3028.74961701014.00000
14:3128.74961701014.00000
14:3228.74961701014.00000
14:3328.74961701014.00000
14:4028.95631851013.90000
14:4128.95631851013.90000
14:4228.95631851013.90000
14:4328.95631851013.90000
14:5028.260101411013.80000
14:5128.260101411013.80000
14:5228.260101411013.80000
14:5328.260101411013.80000
15:0028.06051601013.70000
15:0128.06051601013.70000
15:0228.06051601013.70000
15:0328.06051601013.70000
15:1028.94951771013.40000
15:1128.94951771013.40000
15:1228.94951771013.40000
15:1328.94951771013.40000
15:2028.65751901013.30000
15:2128.65751901013.30000
15:2228.65751901013.30000
15:2328.65751901013.30000
15:3027.95781841013.30000
15:3127.95781841013.30000
15:3227.95781841013.30000
15:3327.95781841013.30000
15:4027.96102241013.20000
15:4127.96102241013.20000
15:4227.96102241013.20000
15:4327.96102241013.20000
15:5027.85952471013.00000
15:5127.85952471013.00000
15:5227.85952471013.00000
15:5327.85952471013.00000
16:0028.45483591013.00000
16:0128.45483591013.00000
16:0228.45483591013.00000
16:0328.45483591013.00000
16:1028.45301641012.80000
16:1128.45301641012.80000
16:1228.45301641012.80000
16:1328.45301641012.80000
16:2028.95022241012.70000
16:2128.95022241012.70000
16:2228.95022241012.70000
16:2328.95022241012.70000
16:3028.15731581012.60000
16:3128.15731581012.60000
16:3228.15731581012.60000
16:3328.15731581012.60000
16:4028.35561791012.40000
16:4128.35561791012.40000
16:4228.35561791012.40000
16:4328.35561791012.40000
16:5028.64631471012.30000
16:5128.64631471012.30000
16:5228.64631471012.30000
16:5328.64631471012.30000
17:0027.95751581012.30000
17:0127.95751581012.30000
17:0227.95751581012.30000
17:0327.95751581012.30000
17:1127.96031601012.30000
17:1227.96031601012.30000
17:1327.96031601012.30000
17:2027.76152281012.40000
17:2127.76152281012.40000
17:2227.76152281012.40000
17:2327.76152281012.40000
17:3028.24722241012.50000
17:3128.24722241012.50000
17:3228.24722241012.50000
17:3328.24722241012.50000
17:4028.15802011012.70000
17:4128.15802011012.70000
17:4228.15802011012.70000
17:4328.15802011012.70000
17:5027.75821851012.70000
17:5127.75821851012.70000
17:5227.75821851012.70000
17:5327.75821851012.70000
18:0027.55921791012.80000
18:0127.55921791012.80000
18:0227.55921791012.80000
18:0327.55921791012.80000
18:1027.34501791012.80000
18:1127.34501791012.80000
18:1227.34501791012.80000
18:1327.34501791012.80000
18:2027.64221801012.80000
18:2127.64221801012.80000
18:2227.64221801012.80000
18:2327.64221801012.80000
18:3027.54421771012.90000
18:3127.54421771012.90000
18:3227.54421771012.90000
18:3327.54421771012.90000
18:4127.44401761013.00000
18:4227.44401761013.00000
18:4327.44401761013.00000
18:5027.64401881013.10000
18:5127.64401881013.10000
18:5227.64401881013.10000
18:5327.64401881013.10000
19:0027.44722011013.10000
19:0127.44722011013.10000
19:0227.44722011013.10000
19:0327.44722011013.10000
19:1027.14722131013.10000
19:1127.14722131013.10000
19:1227.14722131013.10000
19:1327.14722131013.10000
19:2026.94801701013.10000
19:2126.94801701013.10000
19:2226.94801701013.10000
19:2326.94801701013.10000
19:3026.75001781013.00000
19:3126.75001781013.00000
19:3226.75001781013.00000
19:3326.75001781013.00000
19:4025.95001981013.00000
19:4125.95001981013.00000
19:4225.95001981013.00000
19:4325.95001981013.00000
19:5025.75081741012.90000
19:5125.75081741012.90000
19:5225.75081741012.90000
19:5325.75081741012.90000
20:0025.45361731012.70000
20:0125.45361731012.70000
20:0225.45361731012.70000
20:0325.45361731012.70000
20:1025.24951731012.90000
20:1125.24951731012.90000
20:1225.24951731012.90000
20:1325.24951731012.90000
20:2025.24861771012.90000
20:2125.24861771012.90000
20:2225.24861771012.90000
20:2325.24861771012.90000
20:3025.24621681013.00000
20:3125.24621681013.00000
20:3225.24621681013.00000
20:3325.24621681013.00000
20:4025.24681991013.10000
20:4125.24681991013.10000
20:4225.24681991013.10000
20:4325.24681991013.10000
20:5025.24601641013.10000
20:5125.24601641013.10000
20:5225.24601641013.10000
20:5325.24601641013.10000
21:0025.146101621013.30000
21:0125.146101621013.30000
21:0225.146101621013.30000
21:0325.146101621013.30000
21:1025.24661841013.40000
21:1125.24661841013.40000
21:1225.24661841013.40000
21:1325.24661841013.40000
21:2025.14651611013.50000
21:2125.14651611013.50000
21:2225.14651611013.50000
21:2325.14651611013.50000
21:3025.04561561013.60000
21:3125.04561561013.60000
21:3225.04561561013.60000
21:3325.04561561013.60000
21:4025.04521711013.60000
21:4125.04521711013.60000
21:4225.04521711013.60000
21:4325.04521711013.60000
21:5124.94631731013.60000
21:5224.94631731013.60000
21:5324.94631731013.60000
22:0524.94721581013.70000
22:0624.94721581013.70000
22:0724.94721581013.70000
22:0824.94721581013.70000
22:1025.04751641013.70000
22:1125.04751641013.70000
22:1225.04751641013.70000
22:1325.04751641013.70000
22:2125.04761391013.80000
22:2225.04761391013.80000
22:2325.04761391013.80000
22:3025.04761371013.80000
22:3125.04761371013.80000
22:3225.04761371013.80000
22:3325.04761371013.80000
22:4025.04751601013.60000
22:4125.04751601013.60000
22:4225.04751601013.60000
22:4325.04751601013.60000
22:5024.94731781013.60000
22:5124.94731781013.60000
22:5224.94731781013.60000
22:5324.94731781013.60000
22:5324.94731781013.60000
23:0024.94831611013.50000
23:0124.94831611013.50000
23:0224.94831611013.50000
23:0324.94831611013.50000
23:1024.84981631013.50000
23:1124.84981631013.50000
23:1224.84981631013.50000
23:1324.84981631013.50000
23:2024.84961501013.50000
23:2124.84961501013.50000
23:2224.84961501013.50000
23:2324.84961501013.50000
23:3024.74961541013.50000
23:3124.74961541013.50000
23:3224.74961541013.50000
23:3324.74961541013.50000
23:4024.75161651013.40000
23:4124.75161651013.40000
23:4224.75161651013.40000
23:4324.75161651013.40000
23:5024.552111791013.40000
23:5124.552111791013.40000
23:5224.552111791013.40000
23:5324.552111791013.40000
Medie/TOT25.355.54.4-1013.40
Minime22.8412-1012.3-
Massime28.972131641014.9-