DATO

Medie/TOT16.184.55.1-1018.40
Minime14642-1017.6-
Massime19.796163591019.3-

ORARIO

00:0015.88621221018.80000
00:0115.88621221018.80000
00:0215.88621221018.80000
00:0315.88621221018.80000
00:1015.7850691018.80000
00:1115.7850691018.80000
00:1215.7850691018.80000
00:1315.7850691018.80000
00:2015.68551221018.80000
00:2115.68551221018.80000
00:2215.68551221018.80000
00:2315.68551221018.80000
00:3015.4853971018.80000
00:3115.4853971018.80000
00:3215.4853971018.80000
00:3315.4853971018.80000
00:4015.28661291018.90000
00:4115.28661291018.90000
00:4215.28661291018.90000
00:4315.28661291018.90000
00:5015.28651141018.90000
00:5115.28651141018.90000
00:5215.28651141018.90000
00:5315.28651141018.90000
01:0015.28851091018.80000
01:0115.28851091018.80000
01:0215.28851091018.80000
01:0315.28851091018.80000
01:1015.19031161018.70000
01:1115.19031161018.70000
01:1215.19031161018.70000
01:1315.19031161018.70000
01:2015.0913681018.70000
01:2115.0913681018.70000
01:2215.0913681018.70000
01:2315.0913681018.70000
01:3014.9935861018.70000
01:3114.9935861018.70000
01:3214.9935861018.70000
01:3314.9935861018.70000
01:4014.89351021018.70000
01:4114.89351021018.70000
01:4214.89351021018.70000
01:4314.89351021018.70000
01:5014.79453591018.80000
01:5114.79453591018.80000
01:5214.79453591018.80000
01:5314.79453591018.80000
02:0014.7945971018.60000
02:0114.7945971018.60000
02:0214.7945971018.60000
02:0314.7945971018.60000
02:1014.79431391018.70000
02:1114.79431391018.70000
02:1214.79431391018.70000
02:1314.79431391018.70000
02:2014.79481161018.60000
02:2114.79481161018.60000
02:2214.79481161018.60000
02:2314.79481161018.60000
02:3114.79451251018.60000
02:3214.79451251018.60000
02:3314.79451251018.60000
02:4014.79453591018.70000
02:4114.79453591018.70000
02:4214.79453591018.70000
02:4314.79453591018.70000
02:5114.79421231018.60000
02:5214.79421231018.60000
02:5314.79421231018.60000
03:0114.79551291018.60000
03:0214.79551291018.60000
03:0314.79551291018.60000
03:1014.69523591018.60000
03:1114.69523591018.60000
03:1214.69523591018.60000
03:1314.69523591018.60000
03:2114.69533591018.40000
03:2214.69533591018.40000
03:2314.69533591018.40000
03:3114.69551351018.40000
03:3214.69551351018.40000
03:3314.69551351018.40000
03:4014.69531101018.30000
03:4114.69531101018.30000
03:4214.69531101018.30000
03:4314.69531101018.30000
03:5114.59521251018.30000
03:5214.59521251018.30000
03:5314.59521251018.30000
04:0014.59521181018.20000
04:0114.59521181018.20000
04:0214.59521181018.20000
04:0314.59521181018.20000
04:1014.69561081018.10000
04:1114.69561081018.10000
04:1214.69561081018.10000
04:1314.69561081018.10000
04:2014.59521331018.10000
04:2114.59521331018.10000
04:2214.59521331018.10000
04:2314.59521331018.10000
04:3014.49683591018.00000
04:3114.49683591018.00000
04:3214.49683591018.00000
04:3314.49683591018.00000
04:4014.39651331018.10000
04:4114.39651331018.10000
04:4214.39651331018.10000
04:4314.39651331018.10000
04:5014.39633591018.10000
04:5114.39633591018.10000
04:5214.39633591018.10000
04:5314.39633591018.10000
05:0014.39661121018.10000
05:0114.39661121018.10000
05:0214.39661121018.10000
05:0314.39661121018.10000
05:1014.3968981018.10000
05:1114.3968981018.10000
05:1214.3968981018.10000
05:1314.3968981018.10000
05:2114.39683591017.90000
05:2214.39683591017.90000
05:2314.39683591017.90000
05:3014.29621421017.90000
05:3114.29621421017.90000
05:3214.29621421017.90000
05:3314.29621421017.90000
05:4014.29621241018.00000
05:4114.29621241018.00000
05:4214.29621241018.00000
05:4314.29621241018.00000
05:5014.29631431018.00000
05:5114.29631431018.00000
05:5214.29631431018.00000
05:5314.29631431018.00000
06:0014.29621081017.90000
06:0114.29621081017.90000
06:0214.29621081017.90000
06:0314.29621081017.90000
06:1014.19631321017.90000
06:1114.19631321017.90000
06:1214.19631321017.90000
06:1314.19631321017.90000
06:2014.19651371017.90000
06:2114.19651371017.90000
06:2214.19651371017.90000
06:2314.19651371017.90000
06:3014.19653591017.80000
06:3114.19653591017.80000
06:3214.19653591017.80000
06:3314.19653591017.80000
06:4014.09601171017.80000
06:4114.09601171017.80000
06:4214.09601171017.80000
06:4314.09601171017.80000
06:5014.0960761017.90000
06:5114.0960761017.90000
06:5214.0960761017.90000
06:5314.0960761017.90000
07:0114.09601101017.80000
07:0214.09601101017.80000
07:0314.09601101017.80000
07:1114.0960921017.80000
07:1214.0960921017.80000
07:1314.0960921017.80000
07:2114.29661251017.90000
07:2214.29661251017.90000
07:2314.29661251017.90000
07:3114.29621131018.00000
07:3214.29621131018.00000
07:3314.29621131018.00000
07:4114.39631211018.00000
07:4214.39631211018.00000
07:4314.39631211018.00000
07:5014.49603591018.00000
07:5114.49603591018.00000
07:5214.49603591018.00000
07:5314.49603591018.00000
08:0114.79601281018.00000
08:0214.79601281018.00000
08:0314.79601281018.00000
08:1014.89621271018.10000
08:1114.89621271018.10000
08:1214.89621271018.10000
08:1314.89621271018.10000
08:2015.29421481018.20000
08:2115.29421481018.20000
08:2215.29421481018.20000
08:2315.29421481018.20000
08:3015.39261201018.30000
08:3115.39261201018.30000
08:3215.39261201018.30000
08:3315.39261201018.30000
08:4115.4913961018.30000
08:4215.4913961018.30000
08:4315.4913961018.30000
08:5115.78951291018.40000
08:5215.78951291018.40000
08:5315.78951291018.40000
09:0015.89021271018.50000
09:0115.89021271018.50000
09:0215.89021271018.50000
09:0315.89021271018.50000
09:1116.18781121018.60000
09:1216.18781121018.60000
09:1316.18781121018.60000
09:2116.08731231018.70000
09:2216.08731231018.70000
09:2316.08731231018.70000
09:3016.18751411018.80000
09:3116.18751411018.80000
09:3216.18751411018.80000
09:3316.18751411018.80000
09:4016.18781411018.90000
09:4116.18781411018.90000
09:4216.18781411018.90000
09:4316.18781411018.90000
09:5116.483131111019.00000
09:5216.483131111019.00000
09:5316.483131111019.00000
10:0016.58261101018.90000
10:0116.58261101018.90000
10:0216.58261101018.90000
10:0316.58261101018.90000
10:1116.88281221019.00000
10:1216.88281221019.00000
10:1316.88281221019.00000
10:2116.78381051019.00000
10:2216.78381051019.00000
10:2316.78381051019.00000
10:3116.98051221019.00000
10:3216.98051221019.00000
10:3316.98051221019.00000
10:4016.87881291019.20000
10:4116.87881291019.20000
10:4216.87881291019.20000
10:4316.87881291019.20000
10:5116.87851661019.20000
10:5216.87851661019.20000
10:5316.87851661019.20000
11:0117.178101471019.20000
11:0217.178101471019.20000
11:0317.178101471019.20000
11:1017.878101251019.10000
11:1117.878101251019.10000
11:1217.878101251019.10000
11:1317.878101251019.10000
11:2117.27981331019.00000
11:2217.27981331019.00000
11:2317.27981331019.00000
11:3117.87661641019.10000
11:3217.87661641019.10000
11:3317.87661641019.10000
11:4017.87661641019.10000
11:4117.87661641019.10000
11:4217.87661641019.10000
11:4317.87661641019.10000
11:5117.87451041019.10000
11:5217.87451041019.10000
11:5317.87451041019.10000
12:0118.17661571019.10000
12:0218.17661571019.10000
12:0318.17661571019.10000
12:1017.67881561018.90000
12:1117.67881561018.90000
12:1217.67881561018.90000
12:1317.67881561018.90000
12:2117.48461891019.00000
12:2217.48461891019.00000
12:2317.48461891019.00000
12:3117.68431811019.10000
12:3217.68431811019.10000
12:3317.68431811019.10000
13:0618.28031591019.30000
13:0718.28031591019.30000
13:0818.28031591019.30000
13:1117.88152121019.20000
13:1217.88152121019.20000
13:1317.88152121019.20000
13:2118.18081591019.10000
13:2218.18081591019.10000
13:2318.18081591019.10000
13:4118.28082221019.00000
13:4218.28082221019.00000
13:4318.28082221019.00000
14:1117.98121811018.70000
14:1117.98121811018.70000
14:1217.98121811018.70000
14:1317.98121811018.70000
14:3018.87761771018.50000
14:3118.87761771018.50000
14:3218.87761771018.50000
14:3318.87761771018.50000
14:4018.97631581018.40000
14:4118.97631581018.40000
14:4218.97631581018.40000
14:4318.97631581018.40000
14:5118.67661551018.30000
14:5218.67661551018.30000
14:5318.67661551018.30000
15:0018.97651681018.30000
15:0118.97651681018.30000
15:0218.97651681018.30000
15:0318.97651681018.30000
15:1019.17551451018.20000
15:1119.17551451018.20000
15:1219.17551451018.20000
15:1319.17551451018.20000
15:2119.372101331018.10000
15:2219.372101331018.10000
15:2319.372101331018.10000
15:3119.27461731018.20000
15:3219.27461731018.20000
15:3319.27461731018.20000
15:4019.57361641018.00000
15:4119.57361641018.00000
15:4219.57361641018.00000
15:4319.57361641018.00000
15:5119.77201711018.20000
15:5219.77201711018.20000
15:5319.77201711018.20000
16:0019.47331751018.10000
16:0119.47331751018.10000
16:0219.47331751018.10000
16:0319.47331751018.10000
16:1019.172101471018.10000
16:1119.172101471018.10000
16:1219.172101471018.10000
16:1319.172101471018.10000
16:2119.27261951018.00000
16:2219.27261951018.00000
16:2319.27261951018.00000
16:3019.17151801018.00000
16:3119.17151801018.00000
16:3219.17151801018.00000
16:3319.17151801018.00000
16:4019.36781931017.90000
16:4119.36781931017.90000
16:4219.36781931017.90000
16:4319.36781931017.90000
16:5018.97021651017.80000
16:5118.97021651017.80000
16:5218.97021651017.80000
16:5318.97021651017.80000
17:0018.86751631017.70000
17:0118.86751631017.70000
17:0218.86751631017.70000
17:0318.86751631017.70000
17:1018.76831661017.60000
17:1118.76831661017.60000
17:1218.76831661017.60000
17:1318.76831661017.60000
17:2018.67121741017.80000
17:2118.67121741017.80000
17:2218.67121741017.80000
17:2318.67121741017.80000
17:3018.27352031017.80000
17:3118.27352031017.80000
17:3218.27352031017.80000
17:3318.27352031017.80000
17:4018.67131971017.90000
17:4118.67131971017.90000
17:4218.67131971017.90000
17:4318.67131971017.90000
17:5118.77062351017.90000
17:5218.77062351017.90000
17:5318.77062351017.90000
18:0018.46821881017.90000
18:0118.46821881017.90000
18:0218.46821881017.90000
18:0318.46821881017.90000
18:1018.17251891017.90000
18:1118.17251891017.90000
18:1218.17251891017.90000
18:1318.17251891017.90000
18:2017.66421711017.90000
18:2117.66421711017.90000
18:2217.66421711017.90000
18:2317.66421711017.90000
18:3117.46721841017.90000
18:3217.46721841017.90000
18:3317.46721841017.90000
18:4017.36731721017.80000
18:4117.36731721017.80000
18:4217.36731721017.80000
18:4317.36731721017.80000
18:5117.16701751017.90000
18:5217.16701751017.90000
18:5317.16701751017.90000
19:0116.86931831017.90000
19:0216.86931831017.90000
19:0316.86931831017.90000
19:1116.77351841017.80000
19:1216.77351841017.80000
19:1316.77351841017.80000
19:2116.47431651017.90000
19:2216.47431651017.90000
19:2316.47431651017.90000
19:3116.47421721017.90000
19:3216.47421721017.90000
19:3316.47421721017.90000
19:4116.37351791018.10000
19:4216.37351791018.10000
19:4316.37351791018.10000
19:5116.17531791018.10000
19:5216.17531791018.10000
19:5316.17531791018.10000
20:0116.17461761018.20000
20:0216.17461761018.20000
20:0316.17461761018.20000
20:1116.17531681018.20000
20:1216.17531681018.20000
20:1316.17531681018.20000
20:2116.07721611018.30000
20:2216.07721611018.30000
20:2316.07721611018.30000
20:3115.87661631018.30000
20:3215.87661631018.30000
20:3315.87661631018.30000
20:4115.87731701018.40000
20:4215.87731701018.40000
20:4315.87731701018.40000
20:5115.67981371018.40000
20:5215.67981371018.40000
20:5315.67981371018.40000
21:0115.480101361018.40000
21:0215.480101361018.40000
21:0315.480101361018.40000
21:1115.48131531018.40000
21:1215.48131531018.40000
21:1315.48131531018.40000
21:2115.28561521018.30000
21:2215.28561521018.30000
21:2315.28561521018.30000
21:3115.28761431018.30000
21:3215.28761431018.30000
21:3315.28761431018.30000
21:4115.18751371018.40000
21:4215.18751371018.40000
21:4315.18751371018.40000
21:5114.98861281018.40000
21:5214.98861281018.40000
21:5314.98861281018.40000
22:0115.088111181018.50000
22:0215.088111181018.50000
22:0315.088111181018.50000
22:1115.08803591018.60000
22:1215.08803591018.60000
22:1315.08803591018.60000
22:2114.98863591018.50000
22:2214.98863591018.50000
22:2314.98863591018.50000
22:3115.089143591018.50000
22:3215.089143591018.50000
22:3315.089143591018.50000
22:4115.19181401018.60000
22:4215.19181401018.60000
22:4315.19181401018.60000
22:5115.29281061018.50000
22:5215.29281061018.50000
22:5315.29281061018.50000
23:0115.29381281018.50000
23:0215.29381281018.50000
23:0315.29381281018.50000
23:1115.194103591018.30000
23:1215.194103591018.30000
23:1315.194103591018.30000
23:2115.29481421018.40000
23:2215.29481421018.40000
23:2315.29481421018.40000
23:3215.495161541018.50000
23:3315.495161541018.50000
Medie/TOT16.184.55.1-1018.40
Minime14642-1017.6-
Massime19.796163591019.3-