DATO

Medie/TOT24.155.55.1-1013.10
Minime21.7412-1011.9-
Massime26.874133591014.5-

ORARIO

00:0023.54532421014.40000
00:0123.54532421014.40000
00:0223.54532421014.40000
00:0323.54532421014.40000
00:1023.34862351014.50000
00:1123.34862351014.50000
00:1223.34862351014.50000
00:1323.34862351014.50000
00:2022.65902281014.30000
00:2122.65902281014.30000
00:2222.65902281014.30000
00:2322.65902281014.30000
00:3022.06662331014.10000
00:3122.06662331014.10000
00:3222.06662331014.10000
00:3322.06662331014.10000
00:4021.763132941014.00000
00:4121.763132941014.00000
00:4221.763132941014.00000
00:4321.763132941014.00000
00:5021.96252921013.90000
00:5121.96252921013.90000
00:5221.96252921013.90000
00:5321.96252921013.90000
01:0022.160081013.70000
01:0122.160081013.70000
01:0222.160081013.70000
01:0322.160081013.70000
01:1022.15502991013.70000
01:1122.15502991013.70000
01:1222.15502991013.70000
01:1322.15502991013.70000
01:2022.35232081013.60000
01:2122.35232081013.60000
01:2222.35232081013.60000
01:2322.35232081013.60000
01:3022.35103501013.50000
01:3122.35103501013.50000
01:3222.35103501013.50000
01:3322.35103501013.50000
01:4022.15352471013.50000
01:4122.15352471013.50000
01:4222.15352471013.50000
01:4322.15352471013.50000
01:5021.95302461013.40000
01:5121.95302461013.40000
01:5221.95302461013.40000
01:5321.95302461013.40000
02:0022.152102641013.30000
02:0122.152102641013.30000
02:0222.152102641013.30000
02:0322.152102641013.30000
02:1022.35182801013.10000
02:1122.35182801013.10000
02:1222.35182801013.10000
02:1322.35182801013.10000
02:2022.349103041013.00000
02:2122.349103041013.00000
02:2222.349103041013.00000
02:2322.349103041013.00000
02:3022.44723131013.00000
02:3122.44723131013.00000
02:3222.44723131013.00000
02:3322.44723131013.00000
02:4022.34863591013.00000
02:4122.34863591013.00000
02:4222.34863591013.00000
02:4322.34863591013.00000
02:5022.55162661012.80000
02:5122.55162661012.80000
02:5222.55162661012.80000
02:5322.55162661012.80000
03:0022.85652871012.60000
03:0122.85652871012.60000
03:0222.85652871012.60000
03:0322.85652871012.60000
03:1023.053102561012.60000
03:1123.053102561012.60000
03:1223.053102561012.60000
03:1323.053102561012.60000
03:2023.25262561012.60000
03:2123.25262561012.60000
03:2223.25262561012.60000
03:2323.25262561012.60000
03:3023.351103591012.60000
03:3123.351103591012.60000
03:3223.351103591012.60000
03:3323.351103591012.60000
03:4023.35252811012.40000
03:4123.35252811012.40000
03:4223.35252811012.40000
03:4323.35252811012.40000
03:5023.35302141012.60000
03:5123.35302141012.60000
03:5223.35302141012.60000
03:5323.35302141012.60000
04:0023.15522581012.50000
04:0123.15522581012.50000
04:0223.15522581012.50000
04:0323.15522581012.50000
04:1023.15132761012.40000
04:1123.15132761012.40000
04:1223.15132761012.40000
04:1323.15132761012.40000
04:2023.152102441012.30000
04:2123.152102441012.30000
04:2223.152102441012.30000
04:2323.152102441012.30000
04:3022.95503071012.20000
04:3122.95503071012.20000
04:3222.95503071012.20000
04:3322.95503071012.20000
04:4022.95852691012.20000
04:4122.95852691012.20000
04:4222.95852691012.20000
04:4322.95852691012.20000
04:5023.05732781012.20000
04:5123.05732781012.20000
04:5223.05732781012.20000
04:5323.05732781012.20000
05:0023.15932531012.20000
05:0123.15932531012.20000
05:0223.15932531012.20000
05:0323.15932531012.20000
05:1022.95952661012.20000
05:1122.95952661012.20000
05:1222.95952661012.20000
05:1322.95952661012.20000
05:2022.95862761012.10000
05:2122.95862761012.10000
05:2222.95862761012.10000
05:2322.95862761012.10000
05:3023.257102991012.00000
05:3123.257102991012.00000
05:3223.257102991012.00000
05:3323.257102991012.00000
05:4023.25782931011.90000
05:4123.25782931011.90000
05:4223.25782931011.90000
05:4323.25782931011.90000
05:5023.45552791011.90000
05:5123.45552791011.90000
05:5223.45552791011.90000
05:5323.45552791011.90000
06:0023.45583011011.90000
06:0123.45583011011.90000
06:0223.45583011011.90000
06:0323.45583011011.90000
06:1023.45422681011.90000
06:1123.45422681011.90000
06:1223.45422681011.90000
06:1323.45422681011.90000
06:2023.45502811012.00000
06:2123.45502811012.00000
06:2223.45502811012.00000
06:2323.45502811012.00000
06:3023.35682831012.00000
06:3123.35682831012.00000
06:3223.35682831012.00000
06:3323.35682831012.00000
06:4023.35632311012.00000
06:4123.35632311012.00000
06:4223.35632311012.00000
06:4323.35632311012.00000
06:5023.65222671012.00000
06:5123.65222671012.00000
06:5223.65222671012.00000
06:5323.65222671012.00000
07:0023.75133591012.10000
07:0123.75133591012.10000
07:0223.75133591012.10000
07:0323.75133591012.10000
07:1023.45682371012.30000
07:1123.45682371012.30000
07:1223.45682371012.30000
07:1323.45682371012.30000
07:2023.05722491012.40000
07:2123.05722491012.40000
07:2223.05722491012.40000
07:2323.05722491012.40000
07:3022.55722341012.50000
07:3122.55722341012.50000
07:3222.55722341012.50000
07:3322.55722341012.50000
07:4022.45822411012.40000
07:4122.45822411012.40000
07:4222.45822411012.40000
07:4322.45822411012.40000
07:5022.85902411012.60000
07:5122.85902411012.60000
07:5222.85902411012.60000
07:5322.85902411012.60000
08:0023.25702381012.70000
08:0123.25702381012.70000
08:0223.25702381012.70000
08:0323.25702381012.70000
08:1023.25632231012.70000
08:1123.25632231012.70000
08:1223.25632231012.70000
08:1323.25632231012.70000
08:2023.45602161012.70000
08:2123.45602161012.70000
08:2223.45602161012.70000
08:2323.45602161012.70000
08:3023.75632131012.70000
08:3123.75632131012.70000
08:3223.75632131012.70000
08:3323.75632131012.70000
08:4024.05631701012.80000
08:4124.05631701012.80000
08:4224.05631701012.80000
08:4324.05631701012.80000
08:5024.15632011013.00000
08:5124.15632011013.00000
08:5224.15632011013.00000
08:5324.15632011013.00000
09:0024.15651741013.10000
09:0124.15651741013.10000
09:0224.15651741013.10000
09:0324.15651741013.10000
09:1024.35732171013.20000
09:1124.35732171013.20000
09:1224.35732171013.20000
09:1324.35732171013.20000
09:2024.45721771013.40000
09:2124.45721771013.40000
09:2224.45721771013.40000
09:2324.45721771013.40000
09:3024.45732201013.50000
09:3124.45732201013.50000
09:3224.45732201013.50000
09:3324.45732201013.50000
09:4024.45851621013.60000
09:4124.45851621013.60000
09:4224.45851621013.60000
09:4324.45851621013.60000
09:5024.75851681013.60000
09:5124.75851681013.60000
09:5224.75851681013.60000
09:5324.75851681013.60000
10:0024.66002391013.70000
10:0124.66002391013.70000
10:0224.66002391013.70000
10:0324.66002391013.70000
10:1023.96451741013.70000
10:1123.96451741013.70000
10:1223.96451741013.70000
10:1323.96451741013.70000
10:2024.76122051013.80000
10:2124.76122051013.80000
10:2224.76122051013.80000
10:2324.76122051013.80000
10:3024.361111481013.90000
10:3124.361111481013.90000
10:3224.361111481013.90000
10:3324.361111481013.90000
10:4023.96581621013.90000
10:4123.96581621013.90000
10:4223.96581621013.90000
10:4323.96581621013.90000
10:5023.96881791014.00000
10:5123.96881791014.00000
10:5223.96881791014.00000
10:5323.96881791014.00000
11:0024.16881641014.00000
11:0124.16881641014.00000
11:0224.16881641014.00000
11:0324.16881641014.00000
11:1024.16901881014.10000
11:1124.16901881014.10000
11:1224.16901881014.10000
11:1324.16901881014.10000
11:2023.97161701013.90000
11:2123.97161701013.90000
11:2223.97161701013.90000
11:2323.97161701013.90000
11:3024.37232421014.00000
11:3124.37232421014.00000
11:3224.37232421014.00000
11:3324.37232421014.00000
11:4024.37322561013.90000
11:4124.37322561013.90000
11:4224.37322561013.90000
11:4324.37322561013.90000
11:5024.77121691013.80000
11:5124.77121691013.80000
11:5224.77121691013.80000
11:5324.77121691013.80000
12:0024.67431561013.70000
12:0124.67431561013.70000
12:0224.67431561013.70000
12:0324.67431561013.70000
12:1024.87221841013.80000
12:1124.87221841013.80000
12:1224.87221841013.80000
12:1324.87221841013.80000
12:2025.17231591013.70000
12:2125.17231591013.70000
12:2225.17231591013.70000
12:2325.17231591013.70000
12:3025.172101871013.70000
12:3125.172101871013.70000
12:3225.172101871013.70000
12:3325.172101871013.70000
12:4024.96952661013.80000
12:4124.96952661013.80000
12:4224.96952661013.80000
12:4324.96952661013.80000
12:5025.06661691013.60000
12:5125.06661691013.60000
12:5225.06661691013.60000
12:5325.06661691013.60000
13:0025.26351901013.70000
13:0125.26351901013.70000
13:0225.26351901013.70000
13:0325.26351901013.70000
13:1025.46152661013.50000
13:1125.46152661013.50000
13:1225.46152661013.50000
13:1325.46152661013.50000
13:2025.36261691013.50000
13:2125.36261691013.50000
13:2225.36261691013.50000
13:2325.36261691013.50000
13:3025.66062001013.50000
13:3125.66062001013.50000
13:3225.66062001013.50000
13:3325.66062001013.50000
13:4025.85933591013.40000
13:4125.85933591013.40000
13:4225.85933591013.40000
13:4325.85933591013.40000
13:5025.75951411013.40000
13:5125.75951411013.40000
13:5225.75951411013.40000
13:5325.75951411013.40000
14:0025.16162491013.40000
14:0125.16162491013.40000
14:0225.16162491013.40000
14:1025.46161971013.30000
14:1125.46161971013.30000
14:1225.46161971013.30000
14:1325.46161971013.30000
14:2025.86002201013.40000
14:2125.86002201013.40000
14:2225.86002201013.40000
14:2325.86002201013.40000
14:3026.05802581013.40000
14:3126.05802581013.40000
14:3226.05802581013.40000
14:3326.05802581013.40000
14:4026.25551931013.30000
14:4126.25551931013.30000
14:4226.25551931013.30000
14:4326.25551931013.30000
14:5025.75781541013.20000
14:5125.75781541013.20000
14:5225.75781541013.20000
14:5325.75781541013.20000
15:0025.95452261013.00000
15:0125.95452261013.00000
15:0225.95452261013.00000
15:0325.95452261013.00000
15:1026.35221701013.10000
15:1126.35221701013.10000
15:1226.35221701013.10000
15:1326.35221701013.10000
15:2026.35181541013.10000
15:2126.35181541013.10000
15:2226.35181541013.10000
15:2326.35181541013.10000
15:3026.85051971013.10000
15:3126.85051971013.10000
15:3226.85051971013.10000
15:3326.85051971013.10000
15:4026.651101891013.00000
15:4126.651101891013.00000
15:4226.651101891013.00000
15:4326.651101891013.00000
15:5026.35231871012.80000
15:5126.35231871012.80000
15:5226.35231871012.80000
15:5326.35231871012.80000
16:0025.35661471012.70000
16:0125.35661471012.70000
16:0225.35661471012.70000
16:0325.35661471012.70000
16:1025.45751771012.70000
16:1125.45751771012.70000
16:1225.45751771012.70000
16:1325.45751771012.70000
16:2025.65732111012.70000
16:2125.65732111012.70000
16:2225.65732111012.70000
16:2325.65732111012.70000
16:3025.85601811012.40000
16:3125.85601811012.40000
16:3225.85601811012.40000
16:3325.85601811012.40000
16:4025.55731621012.40000
16:4125.55731621012.40000
16:4225.55731621012.40000
16:4325.55731621012.40000
16:5025.75731451012.40000
16:5125.75731451012.40000
16:5225.75731451012.40000
16:5325.75731451012.40000
17:0025.75981411012.20000
17:0125.75981411012.20000
17:0225.75981411012.20000
17:0325.75981411012.20000
17:1025.36131661012.30000
17:1125.36131661012.30000
17:1225.36131661012.30000
17:1325.36131661012.30000
17:2025.06261621012.30000
17:2125.06261621012.30000
17:2225.06261621012.30000
17:2325.06261621012.30000
17:3025.16421921012.30000
17:3125.16421921012.30000
17:3225.16421921012.30000
17:3325.16421921012.30000
17:4025.36401581012.20000
17:4125.36401581012.20000
17:4225.36401581012.20000
17:4225.36401581012.20000
17:4325.36401581012.20000
17:5025.16361871012.10000
17:5125.16361871012.10000
17:5225.16361871012.10000
17:5325.16361871012.10000
18:0025.75182281012.00000
18:0125.75182281012.00000
18:0225.75182281012.00000
18:0325.75182281012.00000
18:1026.35452281012.10000
18:1126.35452281012.10000
18:1226.35452281012.10000
18:1326.35452281012.10000
18:2026.64352291012.10000
18:2126.64352291012.10000
18:2226.64352291012.10000
18:2326.64352291012.10000
18:3026.74152371012.40000
18:3126.74152371012.40000
18:3226.74152371012.40000
18:3326.74152371012.40000
18:4026.74232361012.60000
18:4126.74232361012.60000
18:4226.74232361012.60000
18:4326.74232361012.60000
18:5026.24232581012.70000
18:5126.24232581012.70000
18:5226.24232581012.70000
18:5326.24232581012.70000
19:0025.843102281012.90000
19:0125.843102281012.90000
19:0225.843102281012.90000
19:0325.843102281012.90000
19:1025.44552131013.00000
19:1125.44552131013.00000
19:1225.44552131013.00000
19:1325.44552131013.00000
19:2025.34462411013.10000
19:2125.34462411013.10000
19:2225.34462411013.10000
19:2325.34462411013.10000
19:3025.34332131013.10000
19:3125.34332131013.10000
19:3225.34332131013.10000
19:3325.34332131013.10000
19:4025.34352521013.20000
19:4125.34352521013.20000
19:4225.34352521013.20000
19:4325.34352521013.20000
19:5025.24402561013.30000
19:5125.24402561013.30000
19:5225.24402561013.30000
19:5325.24402561013.30000
20:0024.94752201013.30000
20:0124.94752201013.30000
20:0224.94752201013.30000
20:0324.94752201013.30000
20:1024.74832401013.40000
20:1124.74832401013.40000
20:1224.74832401013.40000
20:1324.74832401013.40000
20:2024.44752351013.40000
20:2124.44752351013.40000
20:2224.44752351013.40000
20:2324.44752351013.40000
20:3024.54752681013.40000
20:3124.54752681013.40000
20:3224.54752681013.40000
20:3324.54752681013.40000
20:4024.44602531013.40000
20:4124.44602531013.40000
20:4224.44602531013.40000
20:4324.44602531013.40000
20:5024.34701891013.60000
20:5124.34701891013.60000
20:5224.34701891013.60000
20:5324.34701891013.60000
21:0023.94752391013.70000
21:0123.94752391013.70000
21:0223.94752391013.70000
21:0323.94752391013.70000
21:1023.84783591013.80000
21:1123.84783591013.80000
21:1223.84783591013.80000
21:1323.84783591013.80000
21:2023.94732401013.70000
21:2123.94732401013.70000
21:2223.94732401013.70000
21:2323.94732401013.70000
21:3024.04502341013.70000
21:3124.04502341013.70000
21:3224.04502341013.70000
21:3324.04502341013.70000
21:4024.04722031013.60000
21:4124.04722031013.60000
21:4224.04722031013.60000
21:4324.04722031013.60000
21:5023.74802251013.70000
21:5123.74802251013.70000
21:5223.74802251013.70000
21:5323.74802251013.70000
22:0023.65301981013.70000
22:0123.65301981013.70000
22:0223.65301981013.70000
22:0323.65301981013.70000
22:1023.65302181013.60000
22:1123.65302181013.60000
22:1223.65302181013.60000
22:1323.65302181013.60000
22:2023.65302181013.60000
22:2123.65302181013.60000
22:2223.65302181013.60000
22:2323.65302181013.60000
22:3023.65322191013.60000
22:3123.65322191013.60000
22:3223.65322191013.60000
22:3323.65322191013.60000
22:4023.55302191013.50000
22:4123.55302191013.50000
22:4223.55302191013.50000
22:4323.55302191013.50000
22:5023.55202201013.50000
22:5123.55202201013.50000
22:5223.55202201013.50000
22:5323.55202201013.50000
23:0023.45102311013.40000
23:0123.45102311013.40000
23:0223.45102311013.40000
23:0323.45102311013.40000
23:1023.35102371013.40000
23:1123.35102371013.40000
23:1223.35102371013.40000
23:1323.35102371013.40000
23:2023.35132361013.40000
23:2123.35132361013.40000
23:2223.35132361013.40000
23:2323.35132361013.40000
23:3023.35102441013.50000
23:3123.35102441013.50000
23:3223.35102441013.50000
23:3323.35102441013.50000
23:4023.35022471013.40000
23:4123.35022471013.40000
23:4223.35022471013.40000
23:4323.35022471013.40000
23:5023.55502451013.40000
23:5123.55502451013.40000
23:5223.55502451013.40000
23:5323.55502451013.40000
Medie/TOT24.155.55.1-1013.10
Minime21.7412-1011.9-
Massime26.874133591014.5-