DATO

Medie/TOT16.481.74.6-1017.50
Minime14.1672-1016.3-
Massime20.693133591018.8-

ORARIO

00:0016.07921561017.00000
00:0116.07921561017.00000
00:0216.07921561017.00000
00:0316.07921561017.00000
00:1015.97903591016.90000
00:1115.97903591016.90000
00:1215.97903591016.90000
00:1315.97903591016.90000
00:2115.98001551016.80000
00:2215.98001551016.80000
00:2315.98001551016.80000
00:3015.88001551016.90000
00:3115.88001551016.90000
00:3215.88001551016.90000
00:3315.88001551016.90000
00:4115.68121861016.80000
00:4215.68121861016.80000
00:4315.68121861016.80000
00:5015.38303591016.90000
00:5115.38303591016.90000
00:5215.38303591016.90000
00:5315.38303591016.90000
01:0015.28323591016.90000
01:0115.28323591016.90000
01:0215.28323591016.90000
01:0315.28323591016.90000
01:1015.18321891016.90000
01:1115.18321891016.90000
01:1215.18321891016.90000
01:1315.18321891016.90000
01:2015.18201671016.80000
01:2115.18201671016.80000
01:2215.18201671016.80000
01:2315.18201671016.80000
01:3015.28201661016.80000
01:3115.28201661016.80000
01:3215.28201661016.80000
01:3315.28201661016.80000
01:4015.28201681016.80000
01:4115.28201681016.80000
01:4215.28201681016.80000
01:4315.28201681016.80000
01:5015.38221661016.80000
01:5115.38221661016.80000
01:5215.38221661016.80000
01:5315.38221661016.80000
02:0015.38303591016.90000
02:0115.38303591016.90000
02:0215.38303591016.90000
02:0315.38303591016.90000
02:1015.38301681016.80000
02:1115.38301681016.80000
02:1215.38301681016.80000
02:1315.38301681016.80000
02:2015.28201691016.80000
02:2115.28201691016.80000
02:2215.28201691016.80000
02:2315.28201691016.80000
02:3015.18201681016.60000
02:3115.18201681016.60000
02:3215.18201681016.60000
02:3315.18201681016.60000
02:4014.98101691016.60000
02:4114.98101691016.60000
02:4214.98101691016.60000
02:4314.98101691016.60000
02:5014.88201691016.50000
02:5114.88201691016.50000
02:5214.88201691016.50000
02:5314.88201691016.50000
03:0014.88301601016.40000
03:0114.88301601016.40000
03:0214.88301601016.40000
03:0314.88301601016.40000
03:1014.98501601016.40000
03:1114.98501601016.40000
03:1214.98501601016.40000
03:1314.98501601016.40000
03:2114.98601571016.50000
03:2214.98601571016.50000
03:2314.98601571016.50000
03:3114.88601581016.40000
03:3214.88601581016.40000
03:3314.88601581016.40000
03:4015.08532101016.60000
03:4115.08532101016.60000
03:4215.08532101016.60000
03:4315.08532101016.60000
03:5015.18502101016.50000
03:5115.18502101016.50000
03:5215.18502101016.50000
03:5315.18502101016.50000
04:0015.08603591016.40000
04:0115.08603591016.40000
04:0215.08603591016.40000
04:0315.08603591016.40000
04:1014.88602101016.50000
04:1114.88602101016.50000
04:1214.88602101016.50000
04:1314.88602101016.50000
04:2014.78603591016.50000
04:2114.78603591016.50000
04:2214.78603591016.50000
04:2314.78603591016.50000
04:3014.78602081016.40000
04:3114.78602081016.40000
04:3214.78602081016.40000
04:3314.78602081016.40000
04:4014.68602121016.50000
04:4114.68602121016.50000
04:4214.68602121016.50000
04:4314.68602121016.50000
04:5014.58602121016.40000
04:5114.58602121016.40000
04:5214.58602121016.40000
04:5314.58602121016.40000
05:0014.58602101016.40000
05:0114.58602101016.40000
05:0214.58602101016.40000
05:0314.58602101016.40000
05:1014.48602121016.40000
05:1114.48602121016.40000
05:1214.48602121016.40000
05:1314.48602121016.40000
05:2014.58802121016.40000
05:2114.58802121016.40000
05:2214.58802121016.40000
05:2314.58802121016.40000
05:3014.48902121016.40000
05:3114.48902121016.40000
05:3214.48902121016.40000
05:3314.48902121016.40000
05:4014.38902131016.40000
05:4114.38902131016.40000
05:4214.38902131016.40000
05:4314.38902131016.40000
05:5014.49102061016.40000
05:5114.49102061016.40000
05:5214.49102061016.40000
05:5314.49102061016.40000
06:0014.39202021016.40000
06:0114.39202021016.40000
06:0214.39202021016.40000
06:0314.39202021016.40000
06:1014.29203591016.40000
06:1114.29203591016.40000
06:1214.29203591016.40000
06:1314.29203591016.40000
06:2014.39302041016.40000
06:2114.39302041016.40000
06:2214.39302041016.40000
06:2314.39302041016.40000
06:3014.29302041016.30000
06:3114.29302041016.30000
06:3214.29302041016.30000
06:3314.29302041016.30000
06:4014.19301731016.50000
06:4114.19301731016.50000
06:4214.19301731016.50000
06:4314.19301731016.50000
06:5014.19201711016.60000
06:5114.19201711016.60000
06:5214.19201711016.60000
06:5314.19201711016.60000
07:0014.19201781016.60000
07:0114.19201781016.60000
07:0214.19201781016.60000
07:0314.19201781016.60000
07:1014.19201721016.70000
07:1114.19201721016.70000
07:1214.19201721016.70000
07:1314.19201721016.70000
07:2014.29201701016.80000
07:2114.29201701016.80000
07:2214.29201701016.80000
07:2314.29201701016.80000
07:3014.59001721016.80000
07:3114.59001721016.80000
07:3214.59001721016.80000
07:3314.59001721016.80000
07:4014.88901761016.90000
07:4114.88901761016.90000
07:4214.88901761016.90000
07:4314.88901761016.90000
07:5015.08701831017.00000
07:5115.08701831017.00000
07:5215.08701831017.00000
07:5315.08701831017.00000
08:0015.08601791017.10000
08:0115.08601791017.10000
08:0215.08601791017.10000
08:0315.08601791017.10000
08:1014.98601661017.20000
08:1114.98601661017.20000
08:1214.98601661017.20000
08:1314.98601661017.20000
08:2014.98701631017.30000
08:2114.98701631017.30000
08:2214.98701631017.30000
08:2314.98701631017.30000
08:3015.28501661017.30000
08:3115.28501661017.30000
08:3215.28501661017.30000
08:3315.28501661017.30000
08:4115.88501491017.50000
08:4215.88501491017.50000
08:4315.88501491017.50000
08:5016.18201311017.40000
08:5116.18201311017.40000
08:5216.18201311017.40000
08:5316.18201311017.40000
09:0016.48101401017.50000
09:0116.48101401017.50000
09:0216.48101401017.50000
09:0316.48101401017.50000
09:1016.38201541017.60000
09:1116.38201541017.60000
09:1216.38201541017.60000
09:1316.38201541017.60000
09:2116.68121021017.70000
09:2216.68121021017.70000
09:2316.68121021017.70000
09:3016.38231091017.80000
09:3116.38231091017.80000
09:3216.38231091017.80000
09:3316.38231091017.80000
09:4116.18281051017.80000
09:4216.18281051017.80000
09:4316.18281051017.80000
09:5016.282111061017.90000
09:5116.282111061017.90000
09:5216.282111061017.90000
09:5316.282111061017.90000
10:0016.382101001018.00000
10:0116.382101001018.00000
10:0216.382101001018.00000
10:0316.382101001018.00000
10:1016.38151221018.10000
10:1116.38151221018.10000
10:1216.38151221018.10000
10:1316.38151221018.10000
10:2016.78151311018.10000
10:2116.78151311018.10000
10:2216.78151311018.10000
10:2316.78151311018.10000
10:3016.97951581018.30000
10:3116.97951581018.30000
10:3216.97951581018.30000
10:3316.97951581018.30000
10:4116.87961441018.30000
10:4216.87961441018.30000
10:4316.87961441018.30000
10:5017.3793901018.40000
10:5117.3793901018.40000
10:5217.3793901018.40000
10:5317.3793901018.40000
11:0017.4772771018.40000
11:0117.4772771018.40000
11:0217.4772771018.40000
11:0317.4772771018.40000
11:1017.17951331018.40000
11:1117.17951331018.40000
11:1217.17951331018.40000
11:1317.17951331018.40000
11:2017.677101591018.40000
11:2117.677101591018.40000
11:2217.677101591018.40000
11:2317.677101591018.40000
11:3018.07561661018.40000
11:3118.07561661018.40000
11:3218.07561661018.40000
11:3318.07561661018.40000
11:4017.87581451018.40000
11:4117.87581451018.40000
11:4217.87581451018.40000
11:4317.87581451018.40000
11:5018.17521931018.30000
11:5118.17521931018.30000
11:5218.17521931018.30000
11:5318.17521931018.30000
12:0118.87281601018.30000
12:0218.87281601018.30000
12:0318.87281601018.30000
12:1017.77831601018.40000
12:1117.77831601018.40000
12:1217.77831601018.40000
12:1317.77831601018.40000
12:2017.87902041018.30000
12:2117.87902041018.30000
12:2217.87902041018.30000
12:2317.87902041018.30000
12:3018.27782171018.30000
12:3118.27782171018.30000
12:3218.27782171018.30000
12:3318.27782171018.30000
12:4017.88101381018.30000
12:4117.88101381018.30000
12:4217.88101381018.30000
12:4317.88101381018.30000
12:5017.97962601018.30000
12:5117.97962601018.30000
12:5217.97962601018.30000
12:5317.97962601018.30000
13:0017.77951291018.20000
13:0117.77951291018.20000
13:0217.77951291018.20000
13:0317.77951291018.20000
13:1017.67951471018.10000
13:1117.67951471018.10000
13:1217.67951471018.10000
13:1317.67951471018.10000
13:2118.27832121018.10000
13:2218.27832121018.10000
13:2318.27832121018.10000
13:3119.07221541018.10000
13:3219.07221541018.10000
13:3319.07221541018.10000
13:4019.96962381018.00000
13:4119.96962381018.00000
13:4219.96962381018.00000
13:4319.96962381018.00000
13:5119.771101521017.90000
13:5219.771101521017.90000
13:5319.771101521017.90000
14:0019.96931991017.90000
14:0119.96931991017.90000
14:0219.96931991017.90000
14:0319.96931991017.90000
14:1020.66761741017.80000
14:1120.66761741017.80000
14:1220.66761741017.80000
14:1320.66761741017.80000
14:2119.869131441017.80000
14:2219.869131441017.80000
14:2319.869131441017.80000
14:3119.872131591017.70000
14:3219.872131591017.70000
14:3319.872131591017.70000
14:4119.47331831017.80000
14:4219.47331831017.80000
14:4319.47331831017.80000
14:5118.67431931017.70000
14:5218.67431931017.70000
14:5318.67431931017.70000
15:0119.36952411017.70000
15:0219.36952411017.70000
15:0319.36952411017.70000
15:1019.17162671017.60000
15:1119.17162671017.60000
15:1219.17162671017.60000
15:1319.17162671017.60000
15:2119.47221811017.60000
15:2219.47221811017.60000
15:2319.47221811017.60000
15:3019.47031811017.60000
15:3119.47031811017.60000
15:3219.47031811017.60000
15:3319.47031811017.60000
15:4019.46961931017.60000
15:4119.46961931017.60000
15:4219.46961931017.60000
15:4319.46961931017.60000
15:5118.87451441017.50000
15:5218.87451441017.50000
15:5318.87451441017.50000
16:0119.37402181017.50000
16:0219.37402181017.50000
16:0319.37402181017.50000
16:1119.17522101017.50000
16:1219.17522101017.50000
16:1319.17522101017.50000
16:2119.17501791017.60000
16:2219.17501791017.60000
16:2319.17501791017.60000
16:3118.87561731017.30000
16:3218.87561731017.30000
16:3318.87561731017.30000
16:4018.876112301017.40000
16:4118.876112301017.40000
16:4218.876112301017.40000
16:4318.876112301017.40000
16:5118.77631521017.30000
16:5218.77631521017.30000
16:5318.77631521017.30000
17:0118.87332121017.40000
17:0218.87332121017.40000
17:0318.87332121017.40000
17:1018.87101961017.30000
17:1118.87101961017.30000
17:1218.87101961017.30000
17:1318.87101961017.30000
17:2118.97151751017.30000
17:2218.97151751017.30000
17:2318.97151751017.30000
17:3118.77282601017.50000
17:3218.77282601017.50000
17:3318.77282601017.50000
17:4018.87132021017.50000
17:4118.87132021017.50000
17:4218.87132021017.50000
17:4318.87132021017.50000
17:5118.77221591017.60000
17:5218.77221591017.60000
17:5318.77221591017.60000
18:0118.77301791017.50000
18:0218.77301791017.50000
18:0318.77301791017.50000
18:1018.37402061017.50000
18:1118.37402061017.50000
18:1218.37402061017.50000
18:1318.37402061017.50000
18:2017.97562711017.70000
18:2117.97562711017.70000
18:2217.97562711017.70000
18:2317.97562711017.70000
18:3017.47802241017.60000
18:3117.47802241017.60000
18:3217.47802241017.60000
18:3317.47802241017.60000
18:4017.2782561017.60000
18:4117.2782561017.60000
18:4217.2782561017.60000
18:4317.2782561017.60000
18:5017.1810771017.60000
18:5117.1810771017.60000
18:5217.1810771017.60000
18:5317.1810771017.60000
19:0017.08001181017.60000
19:0117.08001181017.60000
19:0217.08001181017.60000
19:1116.8812681017.70000
19:1216.8812681017.70000
19:1316.8812681017.70000
19:2016.4840871017.70000
19:2116.4840871017.70000
19:2216.4840871017.70000
19:2316.4840871017.70000
19:3016.58421541017.60000
19:3116.58421541017.60000
19:3216.58421541017.60000
19:3316.58421541017.60000
19:4016.58403591017.70000
19:4116.58403591017.70000
19:4216.58403591017.70000
19:4316.58403591017.70000
19:5016.58501891017.70000
19:5116.58501891017.70000
19:5216.58501891017.70000
19:5316.58501891017.70000
20:0116.48521291017.80000
20:0216.48521291017.80000
20:0316.48521291017.80000
20:2116.38501881017.90000
20:2216.38501881017.90000
20:2316.38501881017.90000
20:3116.28601461018.00000
20:3216.28601461018.00000
20:3316.28601461018.00000
20:4116.28603591018.00000
20:4216.28603591018.00000
20:4316.28603591018.00000
20:5116.18621791018.00000
20:5216.18621791018.00000
20:5316.18621791018.00000
21:0115.98752351018.10000
21:0215.98752351018.10000
21:0315.98752351018.10000
21:1115.98723591018.10000
21:1215.98723591018.10000
21:1315.98723591018.10000
21:2115.98703301018.20000
21:2215.98703301018.20000
21:2315.98703301018.20000
21:3115.88803281018.30000
21:3215.88803281018.30000
21:3315.88803281018.30000
21:4115.888681018.30000
21:4215.888681018.30000
21:4315.888681018.30000
21:5115.8873301018.30000
21:5215.8873301018.30000
21:5315.8873301018.30000
22:0015.9883721018.40000
22:0115.9883721018.40000
22:0215.9883721018.40000
22:0315.9883721018.40000
22:1016.08601141018.40000
22:1116.08601141018.40000
22:1216.08601141018.40000
22:1316.08601141018.40000
22:2116.1873731018.50000
22:2216.1873731018.50000
22:2316.1873731018.50000
22:3015.9870731018.70000
22:3115.9870731018.70000
22:3215.9870731018.70000
22:3315.9870731018.70000
22:4015.9870741018.70000
22:4115.9870741018.70000
22:4215.9870741018.70000
22:4315.9870741018.70000
22:5015.8883701018.70000
22:5115.8883701018.70000
22:5215.8883701018.70000
22:5315.8883701018.70000
23:0015.9873691018.70000
23:0115.9873691018.70000
23:0215.9873691018.70000
23:0315.9873691018.70000
23:1015.9862701018.80000
23:1115.9862701018.80000
23:1215.9862701018.80000
23:1315.9862701018.80000
23:2015.9873531018.80000
23:2115.9873531018.80000
23:2215.9873531018.80000
23:2315.9873531018.80000
23:3115.8872641018.80000
23:3215.8872641018.80000
23:3315.8872641018.80000
23:4015.8875611018.80000
23:4115.8875611018.80000
23:4215.8875611018.80000
23:4315.8875611018.80000
23:5015.78731121018.80000
23:5115.78731121018.80000
23:5215.78731121018.80000
23:5315.78731121018.80000
Medie/TOT16.481.74.6-1017.50
Minime14.1672-1016.3-
Massime20.693133591018.8-