DATO

Medie/TOT16.578.54.2-1014.50
Minime14.4622-1013.1-
Massime19.687133591016.1-

ORARIO

00:0115.68153301013.80000
00:0215.68153301013.80000
00:0315.68153301013.80000
00:1115.67923471013.80000
00:1215.67923471013.80000
00:1315.67923471013.80000
00:2115.87533541013.70000
00:2215.87533541013.70000
00:2315.87533541013.70000
00:3115.87663541013.70000
00:3215.87663541013.70000
00:3315.87663541013.70000
00:4115.87533101013.80000
00:4215.87533101013.80000
00:4315.87533101013.80000
00:5115.87623591013.60000
00:5215.87623591013.60000
00:5315.87623591013.60000
01:0115.87403211013.70000
01:0215.87403211013.70000
01:0315.87403211013.70000
01:1115.87303191013.60000
01:1215.87303191013.60000
01:1315.87303191013.60000
01:2115.87302751013.70000
01:2215.87302751013.70000
01:2315.87302751013.70000
01:3115.67602741013.70000
01:3215.67602741013.70000
01:3315.67602741013.70000
01:4115.47702761013.60000
01:4215.47702761013.60000
01:4315.47702761013.60000
01:5115.37903591013.60000
01:5215.37903591013.60000
01:5315.37903591013.60000
02:0115.28002731013.60000
02:0215.28002731013.60000
02:0315.28002731013.60000
02:1115.18202741013.60000
02:1215.18202741013.60000
02:1315.18202741013.60000
02:2115.08302721013.50000
02:2215.08302721013.50000
02:2315.08302721013.50000
02:3115.18302741013.40000
02:3215.18302741013.40000
02:3315.18302741013.40000
02:4115.08202721013.50000
02:4215.08202721013.50000
02:4315.08202721013.50000
02:5115.18202731013.50000
02:5215.18202731013.50000
02:5315.18202731013.50000
03:0115.18202741013.40000
03:0215.18202741013.40000
03:0315.18202741013.40000
03:1114.9833181013.50000
03:1214.9833181013.50000
03:1314.9833181013.50000
03:2114.8840351013.40000
03:2214.8840351013.40000
03:2314.8840351013.40000
03:3114.7840351013.30000
03:3214.7840351013.30000
03:3314.7840351013.30000
03:4114.7830351013.30000
03:4214.7830351013.30000
03:4314.7830351013.30000
03:5114.7830351013.30000
03:5214.7830351013.30000
03:5314.7830351013.30000
04:0114.7830351013.20000
04:0214.7830351013.20000
04:0314.7830351013.20000
04:1114.8820351013.10000
04:1214.8820351013.10000
04:1314.8820351013.10000
04:2115.0800361013.20000
04:2215.0800361013.20000
04:2315.0800361013.20000
04:3115.1780351013.20000
04:3215.1780351013.20000
04:3315.1780351013.20000
04:4115.07931081013.20000
04:4215.07931081013.20000
04:4315.07931081013.20000
04:5114.98101081013.20000
04:5214.98101081013.20000
04:5314.98101081013.20000
05:0114.88201061013.20000
05:0214.88201061013.20000
05:0314.88201061013.20000
05:1114.78401081013.30000
05:1214.78401081013.30000
05:1314.78401081013.30000
05:2114.68501081013.30000
05:2214.68501081013.30000
05:2314.68501081013.30000
05:3114.48601081013.30000
05:3214.48601081013.30000
05:3314.48601081013.30000
05:4114.48621081013.30000
05:4214.48621081013.30000
05:4314.48621081013.30000
05:5114.5873771013.30000
05:5214.5873771013.30000
05:5314.5873771013.30000
06:0114.5870841013.30000
06:0214.5870841013.30000
06:0314.5870841013.30000
06:1114.4872791013.30000
06:1214.4872791013.30000
06:1314.4872791013.30000
06:2114.4870751013.20000
06:2214.4870751013.20000
06:2314.4870751013.20000
06:3114.5870791013.30000
06:3214.5870791013.30000
06:3314.5870791013.30000
06:4114.4870791013.40000
06:4214.4870791013.40000
06:4314.4870791013.40000
06:5114.4872781013.50000
06:5214.4872781013.50000
06:5314.4872781013.50000
07:0114.4870781013.60000
07:0214.4870781013.60000
07:0314.4870781013.60000
07:1114.4870771013.70000
07:1214.4870771013.70000
07:1314.4870771013.70000
07:2114.6860811013.70000
07:2214.6860811013.70000
07:2314.6860811013.70000
07:3114.7850821014.00000
07:3214.7850821014.00000
07:3314.7850821014.00000
07:4114.8853821014.00000
07:4214.8853821014.00000
07:4314.8853821014.00000
07:5114.98531191014.20000
07:5214.98531191014.20000
07:5314.98531191014.20000
08:0115.38421231014.30000
08:0215.38421231014.30000
08:0315.38421231014.30000
08:1115.68321271014.30000
08:1215.68321271014.30000
08:1315.68321271014.30000
08:2115.78201271014.40000
08:2215.78201271014.40000
08:2315.78201271014.40000
08:3115.98221311014.30000
08:3215.98221311014.30000
08:3315.98221311014.30000
08:4116.28121221014.40000
08:4216.28121221014.40000
08:4316.28121221014.40000
08:5116.67931521014.40000
08:5216.67931521014.40000
08:5316.67931521014.40000
09:0116.28031081014.40000
09:0216.28031081014.40000
09:0316.28031081014.40000
09:1116.47931251014.50000
09:1216.47931251014.50000
09:1316.47931251014.50000
09:2116.57921251014.60000
09:2216.57921251014.60000
09:2316.57921251014.60000
09:3116.97861111014.70000
09:3216.97861111014.70000
09:3316.97861111014.70000
09:4117.17621561014.70000
09:4217.17621561014.70000
09:4317.17621561014.70000
09:5117.17501141014.70000
09:5217.17501141014.70000
09:5317.17501141014.70000
10:0117.17401821014.80000
10:0217.17401821014.80000
10:0317.17401821014.80000
10:1117.7713721014.80000
10:1217.7713721014.80000
10:1317.7713721014.80000
10:2117.87321311014.80000
10:2217.87321311014.80000
10:2317.87321311014.80000
10:3118.0725751014.90000
10:3218.0725751014.90000
10:3318.0725751014.90000
10:4117.77431111014.90000
10:4217.77431111014.90000
10:4317.77431111014.90000
10:5118.3725761015.00000
10:5218.3725761015.00000
10:5318.3725761015.00000
11:0118.4715731015.00000
11:0218.4715731015.00000
11:0318.4715731015.00000
11:1118.47001511015.10000
11:1218.47001511015.10000
11:1318.47001511015.10000
11:2118.86801881015.00000
11:2218.86801881015.00000
11:2318.86801881015.00000
11:3119.06721321015.00000
11:3219.06721321015.00000
11:3319.06721321015.00000
11:4119.66461251015.00000
11:4219.66461251015.00000
11:4319.66461251015.00000
11:5119.66261041014.90000
11:5219.66261041014.90000
11:5319.66261041014.90000
12:0118.66781741015.10000
12:0218.66781741015.10000
12:0318.66781741015.10000
12:1118.77151641015.00000
12:1218.77151641015.00000
12:1318.77151641015.00000
12:2118.37322421015.00000
12:2218.37322421015.00000
12:2318.37322421015.00000
12:3118.37332311015.10000
12:3218.37332311015.10000
12:3318.37332311015.10000
12:4117.77531751015.00000
12:4217.77531751015.00000
12:4317.77531751015.00000
12:5117.47732001015.20000
12:5217.47732001015.20000
12:5317.47732001015.20000
13:0117.57801951015.20000
13:0217.57801951015.20000
13:0317.57801951015.20000
13:1117.77762391015.20000
13:1217.77762391015.20000
13:1317.77762391015.20000
13:2117.97461621015.10000
13:2217.97461621015.10000
13:2317.97461621015.10000
13:3118.67222031015.20000
13:3218.67222031015.20000
13:3318.67222031015.20000
13:4119.17001971015.10000
13:4219.17001971015.10000
13:4319.17001971015.10000
13:5119.46852331014.90000
13:5219.46852331014.90000
13:5319.46852331014.90000
14:0119.369111601014.80000
14:0219.369111601014.80000
14:0319.369111601014.80000
14:1119.27132001014.70000
14:1219.27132001014.70000
14:1319.27132001014.70000
14:2119.47332271014.50000
14:2219.47332271014.50000
14:2319.47332271014.50000
14:3118.67522511014.60000
14:3218.67522511014.60000
14:3318.67522511014.60000
14:4119.27362311014.50000
14:4219.27362311014.50000
14:4319.27362311014.50000
14:5118.97352311014.50000
14:5218.97352311014.50000
14:5318.97352311014.50000
15:0118.47482011014.60000
15:0218.47482011014.60000
15:0318.47482011014.60000
15:1118.37523591014.60000
15:1218.37523591014.60000
15:1318.37523591014.60000
15:2118.07651771014.60000
15:2218.07651771014.60000
15:2318.07651771014.60000
15:3117.87781821014.50000
15:3217.87781821014.50000
15:3317.87781821014.50000
15:4117.87752381014.60000
15:4217.87752381014.60000
15:4317.87752381014.60000
15:5117.87722231014.60000
15:5217.87722231014.60000
15:5317.87722231014.60000
16:0118.07762351014.50000
16:0218.07762351014.50000
16:0318.07762351014.50000
16:1118.27782561014.50000
16:1218.27782561014.50000
16:1318.27782561014.50000
16:2117.87763591014.50000
16:2317.87763591014.50000
16:3117.97723591014.40000
16:3217.97723591014.40000
16:3317.97723591014.40000
16:4117.876112621014.40000
16:4217.876112621014.40000
16:4317.876112621014.40000
16:5117.97832311014.30000
16:5217.97832311014.30000
16:5317.97832311014.30000
17:0117.97822531014.40000
17:0217.97822531014.40000
17:0317.97822531014.40000
17:1117.878102251014.40000
17:1217.878102251014.40000
17:1317.878102251014.40000
17:2117.37903591014.50000
17:2217.37903591014.50000
17:2317.37903591014.50000
17:3117.079132641014.30000
17:3217.079132641014.30000
17:3317.079132641014.30000
17:4116.98183591014.50000
17:4216.98183591014.50000
17:4316.98183591014.50000
17:5116.98052541014.50000
17:5216.98052541014.50000
17:5316.98052541014.50000
18:0117.07903591014.60000
18:0217.07903591014.60000
18:0317.07903591014.60000
18:1116.78263591014.70000
18:1216.78263591014.70000
18:1316.78263591014.70000
18:2116.782041014.70000
18:2216.782041014.70000
18:2316.782041014.70000
18:3116.78201861014.70000
18:3216.78201861014.70000
18:3316.78201861014.70000
18:4116.68223591014.80000
18:4216.68223591014.80000
18:4316.68223591014.80000
18:5116.68021611014.60000
18:5216.68021611014.60000
18:5316.68021611014.60000
19:0116.58101891014.80000
19:0216.58101891014.80000
19:0316.58101891014.80000
19:1116.58221371014.80000
19:1216.58221371014.80000
19:1316.58221371014.80000
19:2116.2846141014.90000
19:2216.2846141014.90000
19:2316.2846141014.90000
19:3115.9863711015.00000
19:3215.9863711015.00000
19:3315.9863711015.00000
19:4115.88731541015.20000
19:4215.88731541015.20000
19:4315.88731541015.20000
19:5116.08601951015.30000
19:5216.08601951015.30000
19:5316.08601951015.30000
20:0116.08651951015.50000
20:0216.08651951015.50000
20:0316.08651951015.50000
20:1116.08562261015.60000
20:1216.08562261015.60000
20:1316.08562261015.60000
20:2116.18482411015.60000
20:2216.18482411015.60000
20:2316.18482411015.60000
20:3116.18251731015.60000
20:3216.18251731015.60000
20:3316.18251731015.60000
20:4116.28182211015.70000
20:4216.28182211015.70000
20:4316.28182211015.70000
20:5116.38001921015.80000
20:5216.38001921015.80000
20:5316.38001921015.80000
21:0116.47923591015.70000
21:0216.47923591015.70000
21:0316.47923591015.70000
21:1116.47901991015.70000
21:1216.47901991015.70000
21:1316.47901991015.70000
21:2116.47931801015.90000
21:2216.47931801015.90000
21:2316.47931801015.90000
21:3116.57831161015.80000
21:3216.57831161015.80000
21:3316.57831161015.80000
21:4116.3780681015.90000
21:4216.3780681015.90000
21:4316.3780681015.90000
21:5116.27901491015.90000
21:5216.27901491015.90000
21:5316.27901491015.90000
22:0116.27933591015.90000
22:0216.27933591015.90000
22:0316.27933591015.90000
22:1116.37823591015.90000
22:1216.37823591015.90000
22:1316.37823591015.90000
22:2116.37853591015.90000
22:2216.37853591015.90000
22:2316.37853591015.90000
22:3116.37733591015.90000
22:3216.37733591015.90000
22:3316.37733591015.90000
22:4116.27822611015.90000
22:4216.27822611015.90000
22:4316.27822611015.90000
22:5116.3765141016.00000
22:5216.3765141016.00000
22:5316.3765141016.00000
23:0116.77203591016.00000
23:0216.77203591016.00000
23:0316.77203591016.00000
23:1116.7730541016.10000
23:1216.7730541016.10000
23:1316.7730541016.10000
23:2116.8730561016.10000
23:2216.8730561016.10000
23:2316.8730561016.10000
23:3116.8730551016.10000
23:3216.8730551016.10000
23:3316.8730551016.10000
23:4116.8730611016.10000
23:4216.8730611016.10000
23:4316.8730611016.10000
23:5116.87321391016.10000
23:5216.87321391016.10000
23:5316.87321391016.10000
Medie/TOT16.578.54.2-1014.50
Minime14.4622-1013.1-
Massime19.687133591016.1-