DATO

Medie/TOT16.574.85-1012.70
Minime14.2622-1011.9-
Massime19.787143591014-

ORARIO

00:0115.56802041013.00000
00:0215.56802041013.00000
00:0315.56802041013.00000
00:1115.57051911013.00000
00:1215.57051911013.00000
00:1315.57051911013.00000
00:2115.5700501013.10000
00:2215.5700501013.10000
00:2315.5700501013.10000
00:3115.46931681013.20000
00:3215.46931681013.20000
00:3315.46931681013.20000
00:4115.47031071013.20000
00:4215.47031071013.20000
00:4315.47031071013.20000
00:5115.47001871013.20000
00:5215.47001871013.20000
00:5315.47001871013.20000
01:0115.36962041013.10000
01:0215.36962041013.10000
01:0315.36962041013.10000
01:1115.37023591013.00000
01:1215.37023591013.00000
01:1315.37023591013.00000
01:2115.37062641013.00000
01:2215.37062641013.00000
01:2315.37062641013.00000
01:3115.36952451013.00000
01:3215.36952451013.00000
01:3315.36952451013.00000
01:4115.36922351013.00000
01:4215.36922351013.00000
01:4315.36922351013.00000
01:5115.36953591013.00000
01:5215.36953591013.00000
01:5315.36953591013.00000
02:0115.36821501012.90000
02:0215.36821501012.90000
02:0315.36821501012.90000
02:1115.36801521012.80000
02:1215.36801521012.80000
02:1315.36801521012.80000
02:2115.26901921012.70000
02:2215.26901921012.70000
02:2315.26901921012.70000
02:3115.26962371012.70000
02:3215.26962371012.70000
02:3315.26962371012.70000
02:4115.26962561012.70000
02:4215.26962561012.70000
02:4315.26962561012.70000
02:5115.26902351012.60000
02:5215.26902351012.60000
02:5315.26902351012.60000
03:0115.27052201012.50000
03:0215.27052201012.50000
03:0315.27052201012.50000
03:1114.97332271012.40000
03:1214.97332271012.40000
03:1314.97332271012.40000
03:2114.87732371012.40000
03:2214.87732371012.40000
03:2314.87732371012.40000
03:3114.78003591012.30000
03:3214.78003591012.30000
03:3314.78003591012.30000
03:4114.68253591012.30000
03:4214.68253591012.30000
03:4314.68253591012.30000
03:5114.5830771012.20000
03:5214.5830771012.20000
03:5314.5830771012.20000
04:0114.48382401012.20000
04:0214.48382401012.20000
04:1114.38303591012.00000
04:1214.38303591012.00000
04:1314.38303591012.00000
04:2114.482102281012.00000
04:2214.482102281012.00000
04:2314.482102281012.00000
04:3114.48102231012.10000
04:3214.48102231012.10000
04:3314.48102231012.10000
04:4114.48002271012.00000
04:4214.48002271012.00000
04:4314.48002271012.00000
04:5114.48203591012.00000
04:5214.48203591012.00000
04:5314.48203591012.00000
05:0114.38321971011.90000
05:0214.38321971011.90000
05:0314.38321971011.90000
05:1114.48602171011.90000
05:1214.48602171011.90000
05:1314.48602171011.90000
05:2114.38702241011.90000
05:2214.38702241011.90000
05:2314.38702241011.90000
05:3114.28702221012.00000
05:3214.28702221012.00000
05:3314.28702221012.00000
05:4114.28602221011.90000
05:4214.28602221011.90000
05:4314.28602221011.90000
05:5114.28602161011.90000
05:5214.28602161011.90000
05:5314.28602161011.90000
06:0114.28631721012.00000
06:0214.28631721012.00000
06:0314.28631721012.00000
06:1114.28633591011.90000
06:1214.28633591011.90000
06:1314.28633591011.90000
06:2114.28522281011.90000
06:2214.28522281011.90000
06:2314.28522281011.90000
06:3114.28432231011.90000
06:3214.28432231011.90000
06:3314.28432231011.90000
06:4114.38421971011.90000
06:4214.38421971011.90000
06:4314.38421971011.90000
06:5114.28562291011.90000
06:5214.28562291011.90000
06:5314.28562291011.90000
07:0114.28602241012.10000
07:0214.28602241012.10000
07:0314.28602241012.10000
07:1114.28601931012.00000
07:1214.28601931012.00000
07:1314.28601931012.00000
07:2114.38602081012.10000
07:2214.38602081012.10000
07:2314.38602081012.10000
07:3114.38601741012.20000
07:3214.38601741012.20000
07:3314.38601741012.20000
07:4114.38732211012.20000
07:4214.38732211012.20000
07:4314.38732211012.20000
07:5114.58633591012.20000
07:5214.58633591012.20000
07:5314.58633591012.20000
08:0115.08302201012.20000
08:0215.08302201012.20000
08:0315.08302201012.20000
08:1115.38053591012.40000
08:1215.38053591012.40000
08:1315.38053591012.40000
08:2115.28052471012.30000
08:2215.28052471012.30000
08:2315.28052471012.30000
08:3115.48002061012.40000
08:3215.48002061012.40000
08:3315.48002061012.40000
08:4116.17751401012.50000
08:4216.17751401012.50000
08:4316.17751401012.50000
08:5116.37531461012.60000
08:5216.37531461012.60000
08:5316.37531461012.60000
09:0116.67421571012.70000
09:0216.67421571012.70000
09:0316.67421571012.70000
09:1116.87231501012.80000
09:1216.87231501012.80000
09:1316.87231501012.80000
09:2117.17101001012.80000
09:2217.17101001012.80000
09:2317.17101001012.80000
09:3116.8730481012.80000
09:3216.8730481012.80000
09:3316.8730481012.80000
09:4117.1736451012.80000
09:4217.1736451012.80000
09:4317.1736451012.80000
09:5116.9730651012.80000
09:5216.9730651012.80000
09:5316.9730651012.80000
10:0117.67201331012.80000
10:0217.67201331012.80000
10:0317.67201331012.80000
10:1117.86931351012.80000
10:1217.86931351012.80000
10:1317.86931351012.80000
10:2117.96951491012.80000
10:2217.96951491012.80000
10:2317.96951491012.80000
10:3117.869112221012.90000
10:3217.869112221012.90000
10:3317.869112221012.90000
10:4116.873132261012.90000
10:4216.873132261012.90000
10:4316.873132261012.90000
10:5117.17331731012.80000
10:5217.17331731012.80000
10:5317.17331731012.80000
11:0118.36821571012.80000
11:0218.36821571012.80000
11:0318.36821571012.80000
11:1119.26531411012.80000
11:1219.26531411012.80000
11:1319.26531411012.80000
11:2118.76631111012.80000
11:2218.76631111012.80000
11:2318.76631111012.80000
11:3117.76851371012.80000
11:3217.76851371012.80000
11:3317.76851371012.80000
11:4117.4708561012.70000
11:4217.4708561012.70000
11:4317.4708561012.70000
11:5117.4718101012.80000
11:5217.4718101012.80000
11:5317.4718101012.80000
12:0117.87001431012.80000
12:0217.87001431012.80000
12:0317.87001431012.80000
12:1118.16921701012.70000
12:1218.16921701012.70000
12:1318.16921701012.70000
12:2118.46622401012.70000
12:2218.46622401012.70000
12:2318.46622401012.70000
12:3118.36631421012.70000
12:3218.36631421012.70000
12:3318.36631421012.70000
12:4118.66421471012.60000
12:4218.66421471012.60000
12:4318.66421471012.60000
12:5118.76201331012.70000
12:5218.76201331012.70000
12:5318.76201331012.70000
13:0118.66651641012.70000
13:0218.66651641012.70000
13:0318.66651641012.70000
13:1118.66631181012.60000
13:1218.66631181012.60000
13:1318.66631181012.60000
13:2119.06521741012.50000
13:2219.06521741012.50000
13:2319.06521741012.50000
13:3119.26602561012.60000
13:3219.26602561012.60000
13:3319.26602561012.60000
13:4118.96683591012.60000
13:4218.96683591012.60000
13:4318.96683591012.60000
13:5118.76962421012.60000
13:5218.76962421012.60000
13:5318.76962421012.60000
14:0119.16782431012.50000
14:0219.16782431012.50000
14:0319.16782431012.50000
14:1118.66882301012.40000
14:1218.66882301012.40000
14:1318.66882301012.40000
14:2119.467111931012.40000
14:2219.467111931012.40000
14:2319.467111931012.40000
14:3118.867102431012.20000
14:3218.867102431012.20000
14:3318.867102431012.20000
14:4119.36631971012.20000
14:4219.36631971012.20000
14:4319.36631971012.20000
14:5119.166102371012.20000
14:5219.166102371012.20000
14:5319.166102371012.20000
15:0119.664112331012.10000
15:0219.664112331012.10000
15:0319.664112331012.10000
15:1118.767112841012.10000
15:1218.767112841012.10000
15:1318.767112841012.10000
15:2118.868101811012.10000
15:2218.868101811012.10000
15:2318.868101811012.10000
15:3119.36632361012.20000
15:3219.36632361012.20000
15:3319.36632361012.20000
15:4119.36632131012.00000
15:4219.36632131012.00000
15:4319.36632131012.00000
15:5119.665102421012.00000
15:5219.665102421012.00000
15:5319.665102421012.00000
16:0119.46522161012.10000
16:0219.46522161012.10000
16:0319.46522161012.10000
16:1119.765132381012.10000
16:1219.765132381012.10000
16:1319.765132381012.10000
16:2119.266102311012.20000
16:2219.266102311012.20000
16:2319.266102311012.20000
16:3119.166131761012.30000
16:3219.166131761012.30000
16:3319.166131761012.30000
16:4119.46432191012.20000
16:4219.46432191012.20000
16:4319.46432191012.20000
16:5119.46423591012.30000
16:5219.46423591012.30000
16:5319.46423591012.30000
17:0119.265142531012.40000
17:0219.265142531012.40000
17:0319.265142531012.40000
17:1119.26532601012.30000
17:1219.26532601012.30000
17:1319.26532601012.30000
17:2118.96681951012.40000
17:2218.96681951012.40000
17:2318.96681951012.40000
17:3118.66862281012.40000
17:3218.66862281012.40000
17:3318.66862281012.40000
17:4118.26882071012.50000
17:4218.26882071012.50000
17:4318.26882071012.50000
17:5118.36962191012.50000
17:5218.36962191012.50000
17:5318.36962191012.50000
18:0118.27053591012.50000
18:0218.27053591012.50000
18:0318.27053591012.50000
18:1117.77351701012.50000
18:1217.77351701012.50000
18:1317.77351701012.50000
18:2117.67531411012.50000
18:2217.67531411012.50000
18:2317.67531411012.50000
18:3117.37761461012.50000
18:3217.37761461012.50000
18:3317.37761461012.50000
18:4117.07851611012.50000
18:4217.07851611012.50000
18:4317.07851611012.50000
18:5116.77923591012.60000
18:5216.77923591012.60000
18:5316.77923591012.60000
19:1116.58151241012.70000
19:1216.58151241012.70000
19:2116.38231281012.70000
19:2216.38231281012.70000
19:2316.38231281012.70000
19:3116.38221891012.70000
19:3216.38221891012.70000
19:3316.38221891012.70000
19:4116.28361511012.80000
19:4216.28361511012.80000
19:4316.28361511012.80000
19:5116.18331611012.90000
19:5216.18331611012.90000
19:5316.18331611012.90000
20:0116.08331701013.10000
20:0216.08331701013.10000
20:0316.08331701013.10000
20:1115.8830321013.40000
20:1215.8830321013.40000
20:1315.8830321013.40000
20:2115.78382071013.50000
20:2215.78382071013.50000
20:2315.78382071013.50000
20:3115.68302381013.50000
20:3215.68302381013.50000
20:3315.68302381013.50000
20:4115.78301641013.50000
20:4215.78301641013.50000
20:4315.78301641013.50000
20:5115.68332281013.60000
20:5215.68332281013.60000
20:5315.68332281013.60000
21:0115.5832871013.70000
21:0215.5832871013.70000
21:0315.5832871013.70000
21:1115.68351921013.90000
21:1215.68351921013.90000
21:1315.68351921013.90000
21:2115.97952411013.90000
21:2215.97952411013.90000
21:2315.97952411013.90000
21:3115.88023021014.00000
21:3215.88023021014.00000
21:3315.88023021014.00000
21:4115.78233261014.00000
21:4215.78233261014.00000
21:4315.78233261014.00000
21:5115.78283071014.00000
21:5215.78283071014.00000
21:5315.78283071014.00000
22:0115.78123591014.00000
22:0215.78123591014.00000
22:0315.78123591014.00000
22:1115.78052391013.80000
22:1215.78052391013.80000
22:1315.78052391013.80000
22:2115.78002311013.90000
22:2215.78002311013.90000
22:2315.78002311013.90000
22:3115.78033591013.80000
22:3215.78033591013.80000
22:3315.78033591013.80000
22:4115.58252621013.90000
22:4215.58252621013.90000
22:4315.58252621013.90000
22:5115.48222691014.00000
22:5215.48222691014.00000
22:5315.48222691014.00000
23:0115.48253591013.80000
23:0215.48253591013.80000
23:0315.48253591013.80000
23:1115.78023221013.80000
23:1215.78023221013.80000
23:1315.78023221013.80000
23:2115.4822181013.80000
23:2215.4822181013.80000
23:2315.4822181013.80000
23:3115.48383591013.90000
23:3215.48383591013.90000
23:3315.48383591013.90000
23:4115.38333491013.90000
23:4215.38333491013.90000
23:4315.38333491013.90000
23:5115.4826291013.80000
23:5215.4826291013.80000
23:5315.4826291013.80000
Medie/TOT16.574.85-1012.70
Minime14.2622-1011.9-
Massime19.787143591014-