DATO

Medie/TOT1673.14.5-1012.40
Minime13.6572-1011.1-
Massime19.584143591013.4-

ORARIO

00:0113.9746641012.30000
00:0213.9746641012.30000
00:0313.9746641012.30000
00:1113.97421371012.30000
00:1213.97421371012.30000
00:1313.97421371012.30000
00:2113.97521311012.30000
00:2213.97521311012.30000
00:2313.97521311012.30000
00:3114.07531661012.10000
00:3214.07531661012.10000
00:3314.07531661012.10000
00:4113.97631061012.20000
00:4213.97631061012.20000
00:4313.97631061012.20000
00:5113.9770831012.30000
00:5213.9770831012.30000
00:5313.9770831012.30000
01:0113.97863591012.20000
01:0213.97863591012.20000
01:0313.97863591012.20000
01:1113.97722221012.30000
01:1213.97722221012.30000
01:1313.97722221012.30000
01:2113.97731321012.30000
01:2213.97731321012.30000
01:2313.97731321012.30000
01:3114.07721551012.30000
01:3214.07721551012.30000
01:3314.07721551012.30000
01:4113.97821621012.20000
01:4213.97821621012.20000
01:4313.97821621012.20000
01:5113.97901481012.20000
01:5213.97901481012.20000
01:5313.97901481012.20000
02:0113.98202261012.30000
02:0213.98202261012.30000
02:0313.98202261012.30000
02:0613.98221411012.20000
02:0713.98221411012.20000
02:0813.98221411012.20000
02:1113.88301301012.10000
02:1213.88301301012.10000
02:1313.88301301012.10000
02:2113.88401191012.10000
02:2213.88401191012.10000
02:2313.88401191012.10000
02:3113.88431451011.90000
02:3213.88431451011.90000
02:3313.88431451011.90000
02:4113.88301111011.80000
02:4213.88301111011.80000
02:4313.88301111011.80000
02:5113.78301111011.70000
02:5213.78301111011.70000
02:5313.78301111011.70000
03:0113.7826631011.60000
03:0213.7826631011.60000
03:0313.7826631011.60000
03:1113.7810931011.60000
03:1213.7810931011.60000
03:1313.7810931011.60000
03:2113.78101791011.50000
03:2213.78101791011.50000
03:2313.78101791011.50000
03:3113.68131341011.50000
03:3213.68131341011.50000
03:3313.68131341011.50000
03:4113.68110911011.30000
03:4213.68110911011.30000
03:4313.68110911011.30000
03:5113.6810781011.10000
03:5213.6810781011.10000
03:5313.6810781011.10000
04:0113.68031331011.20000
04:0213.68031331011.20000
04:0313.68031331011.20000
04:1113.67901181011.10000
04:1213.67901181011.10000
04:1313.67901181011.10000
04:2113.77921271011.20000
04:2213.77921271011.20000
04:2313.77921271011.20000
04:3113.6803341011.30000
04:3213.6803341011.30000
04:3313.6803341011.30000
04:4113.6815431011.40000
04:4213.6815431011.40000
04:4313.6815431011.40000
04:5113.6812321011.30000
04:5213.6812321011.30000
04:5313.6812321011.30000
05:0113.68221311011.30000
05:0213.68221311011.30000
05:0313.68221311011.30000
05:1113.78101891011.30000
05:1213.78101891011.30000
05:1313.78101891011.30000
05:2113.78123361011.20000
05:2213.78123361011.20000
05:2313.78123361011.20000
05:3113.68253591011.40000
05:3213.68253591011.40000
05:3313.68253591011.40000
05:4113.7820801011.60000
05:4213.7820801011.60000
05:4313.7820801011.60000
05:5113.78251251011.60000
05:5213.78251251011.60000
05:5313.78251251011.60000
06:0113.8810911011.50000
06:0213.8810911011.50000
06:0313.8810911011.50000
06:1113.88121701011.60000
06:1213.88121701011.60000
06:1313.88121701011.60000
06:2113.88101571011.60000
06:2213.88101571011.60000
06:2313.88101571011.60000
06:3113.88103591011.80000
06:3213.88103591011.80000
06:3313.88103591011.80000
06:4113.88102181011.70000
06:4213.88102181011.70000
06:4313.88102181011.70000
06:5113.78121831011.80000
06:5213.78121831011.80000
06:5313.78121831011.80000
07:0113.78101181011.80000
07:0213.78101181011.80000
07:0313.78101181011.80000
07:1113.98121211011.90000
07:1313.98121211011.90000
07:2114.28031151012.00000
07:2214.28031151012.00000
07:2314.28031151012.00000
07:3114.58001231012.10000
07:3214.58001231012.10000
07:3314.58001231012.10000
07:4114.67901821012.00000
07:4214.67901821012.00000
07:4314.67901821012.00000
07:5114.77982661012.00000
07:5214.77982661012.00000
07:5314.77982661012.00000
08:0115.27601431012.20000
08:0215.27601431012.20000
08:0315.27601431012.20000
08:1115.67531561012.10000
08:1215.67531561012.10000
08:1315.67531561012.10000
08:2116.27231021012.30000
08:2216.27231021012.30000
08:2316.27231021012.30000
08:3116.37111691012.30000
08:3216.37111691012.30000
08:3316.37111691012.30000
08:4115.7722751012.30000
08:4215.7722751012.30000
08:4315.7722751012.30000
08:5116.37121181012.40000
08:5216.37121181012.40000
08:5316.37121181012.40000
09:0116.47031151012.40000
09:0216.47031151012.40000
09:0316.47031151012.40000
09:1116.76833351012.40000
09:1216.76833351012.40000
09:1316.76833351012.40000
09:2116.37010781012.50000
09:2216.37010781012.50000
09:2316.37010781012.50000
09:3117.06931961012.50000
09:3217.06931961012.50000
09:3317.06931961012.50000
09:4117.56731251012.80000
09:4217.56731251012.80000
09:4317.56731251012.80000
09:5117.3682701012.90000
09:5217.3682701012.90000
09:5317.3682701012.90000
10:0117.76731411013.00000
10:0217.76731411013.00000
10:0317.76731411013.00000
10:1117.86651371013.00000
10:1217.86651371013.00000
10:1317.86651371013.00000
10:2117.86661081013.00000
10:2217.86661081013.00000
10:2317.86661081013.00000
10:4117.7643441013.00000
10:4217.7643441013.00000
10:4317.7643441013.00000
10:5118.9602581013.10000
10:5218.9602581013.10000
10:5318.9602581013.10000
11:0118.4602971013.20000
11:0218.4602971013.20000
11:0318.4602971013.20000
11:1118.46162341013.20000
11:1218.46162341013.20000
11:1318.46162341013.20000
11:2118.2636541013.20000
11:2218.2636541013.20000
11:2318.2636541013.20000
11:3117.76431111013.40000
11:3217.76431111013.40000
11:3317.76431111013.40000
11:4118.16222161013.20000
11:4218.16222161013.20000
11:4318.16222161013.20000
11:5118.66002121013.00000
11:5218.66002121013.00000
11:5318.66002121013.00000
12:0118.85961121013.10000
12:0218.85961121013.10000
12:0318.85961121013.10000
12:1119.35731541013.10000
12:1219.35731541013.10000
12:1319.35731541013.10000
12:2119.0595671013.10000
12:2219.0595671013.10000
12:2319.0595671013.10000
12:3118.4622541013.00000
12:3218.4622541013.00000
12:3318.4622541013.00000
12:4118.463132431013.10000
12:4218.463132431013.10000
12:4318.463132431013.10000
12:5118.56152341013.00000
12:5218.56152341013.00000
12:5318.56152341013.00000
13:0118.86061991013.00000
13:0218.86061991013.00000
13:0318.86061991013.00000
13:1119.2603671013.00000
13:1219.2603671013.00000
13:1319.2603671013.00000
13:2118.6648691012.90000
13:2218.6648691012.90000
13:2318.6648691012.90000
13:3118.76362241012.90000
13:3218.76362241012.90000
13:3318.76362241012.90000
13:4119.26362201012.70000
13:4219.26362201012.70000
13:4319.26362201012.70000
13:5119.461132251012.70000
13:5219.461132251012.70000
13:5319.461132251012.70000
14:0119.5610731012.60000
14:0219.5610731012.60000
14:0319.5610731012.60000
14:1119.26322731012.50000
14:1219.26322731012.50000
14:1319.26322731012.50000
14:2118.96752041012.40000
14:2218.96752041012.40000
14:2318.96752041012.40000
14:3119.16651891012.30000
14:3219.16651891012.30000
14:3319.16651891012.30000
14:4119.166142361012.40000
14:4219.166142361012.40000
14:4319.166142361012.40000
14:5118.66831701012.30000
14:5218.66831701012.30000
14:5318.66831701012.30000
15:0118.76762781012.20000
15:0218.76762781012.20000
15:0318.76762781012.20000
15:1118.067102411012.30000
15:1218.067102411012.30000
15:1318.067102411012.30000
15:2118.36601151012.20000
15:2218.36601151012.20000
15:2318.36601151012.20000
15:3118.96462211012.00000
15:3218.96462211012.00000
15:3318.96462211012.00000
15:4118.66422151012.20000
15:4218.66422151012.20000
15:4318.66422151012.20000
15:5118.7642311012.00000
15:5218.7642311012.00000
15:5318.7642311012.00000
16:0118.2678661012.00000
16:0218.2678661012.00000
16:0318.2678661012.00000
16:1118.2673991012.00000
16:1218.2673991012.00000
16:1318.2673991012.00000
16:2118.36921311012.00000
16:2218.36921311012.00000
16:2318.36921311012.00000
16:3118.1678271011.90000
16:3218.1678271011.90000
16:3318.1678271011.90000
16:4118.26761671011.80000
16:4218.26761671011.80000
16:4318.26761671011.80000
16:5117.76721731011.70000
16:5217.76721731011.70000
16:5317.76721731011.70000
17:0117.86752031011.80000
17:0217.86752031011.80000
17:0317.86752031011.80000
17:1117.76851191011.80000
17:1217.76851191011.80000
17:1317.76851191011.80000
17:2117.57221621011.80000
17:2217.57221621011.80000
17:2317.57221621011.80000
17:3117.174101471011.70000
17:3217.174101471011.70000
17:3317.174101471011.70000
17:4116.87751391011.80000
17:4216.87751391011.80000
17:4316.87751391011.80000
17:5116.3805911011.90000
17:5216.3805911011.90000
17:5316.3805911011.90000
18:0116.27921561011.90000
18:0216.27921561011.90000
18:0316.27921561011.90000
18:1115.88031331011.90000
18:1215.88031331011.90000
18:1315.88031331011.90000
18:2116.0790911012.00000
18:2216.0790911012.00000
18:2316.0790911012.00000
18:3115.98051391012.10000
18:3215.98051391012.10000
18:3315.98051391012.10000
18:4115.87921171012.10000
18:4215.87921171012.10000
18:4315.87921171012.10000
18:5115.87921351012.20000
18:5215.87921351012.20000
18:5315.87921351012.20000
19:0115.87701321012.20000
19:0215.87701321012.20000
19:0315.87701321012.20000
19:1115.77831491012.40000
19:1215.77831491012.40000
19:1315.77831491012.40000
19:2115.77961861012.50000
19:2215.77961861012.50000
19:2315.77961861012.50000
19:3115.48052121012.60000
19:3215.48052121012.60000
19:3315.48052121012.60000
19:4115.48021691012.70000
19:4215.48021691012.70000
19:4315.48021691012.70000
19:5115.2826541012.80000
19:5215.2826541012.80000
19:5315.2826541012.80000
20:0114.98303591012.90000
20:0214.98303591012.90000
20:0314.98303591012.90000
20:1114.98352261013.10000
20:1214.98352261013.10000
20:1314.98352261013.10000
20:2114.88252311013.20000
20:2214.88252311013.20000
20:2314.88252311013.20000
20:3115.08103591013.20000
20:3215.08103591013.20000
20:3315.08103591013.20000
20:4115.180102261013.20000
20:4215.180102261013.20000
20:4315.180102261013.20000
20:5115.27802261013.30000
20:5215.27802261013.30000
20:5315.27802261013.30000
21:0115.57521701013.30000
21:0215.57521701013.30000
21:0315.57521701013.30000
21:1115.67401851013.40000
21:1215.67401851013.40000
21:1315.67401851013.40000
21:2115.87161891013.40000
21:2215.87161891013.40000
21:2315.87161891013.40000
21:3116.07061871013.40000
21:3216.07061871013.40000
21:3316.07061871013.40000
21:4115.97001421013.40000
21:4215.97001421013.40000
21:4315.97001421013.40000
21:5116.06901681013.40000
21:5216.06901681013.40000
21:5316.06901681013.40000
22:0116.16931681013.30000
22:0216.16931681013.30000
22:0316.16931681013.30000
22:1116.06921551013.30000
22:1216.06921551013.30000
22:1316.06921551013.30000
22:2115.9682881013.20000
22:2215.9682881013.20000
22:2315.9682881013.20000
22:3115.867112291013.20000
22:3215.867112291013.20000
22:3315.867112291013.20000
22:4115.76761951013.20000
22:4215.76761951013.20000
22:4315.76761951013.20000
22:5115.66861331013.10000
22:5215.66861331013.10000
22:5315.66861331013.10000
23:0115.47121831013.10000
23:0215.47121831013.10000
23:0315.47121831013.10000
23:1115.37161411013.00000
23:1215.37161411013.00000
23:1315.37161411013.00000
23:2115.4698681013.20000
23:2215.4698681013.20000
23:2315.4698681013.20000
23:3115.37131161013.10000
23:3215.37131161013.10000
23:3315.37131161013.10000
23:4115.3735691013.10000
23:4215.3735691013.10000
23:4315.3735691013.10000
23:5115.4712851013.00000
23:5215.4712851013.00000
23:5315.4712851013.00000
Medie/TOT1673.14.5-1012.40
Minime13.6572-1011.1-
Massime19.584143591013.4-