DATO

Medie/TOT18.367.84.1-1010.10
Minime14.2232-1008.7-
Massime23.188133591011.5-

ORARIO

00:0115.68503591009.90000
00:0215.68503591009.90000
00:0315.68503591009.90000
00:1115.58601491010.00000
00:1215.58601491010.00000
00:1315.58601491010.00000
00:2115.48603591009.90000
00:2215.48603591009.90000
00:2315.48603591009.90000
00:3115.48632041009.90000
00:3215.48632041009.90000
00:3315.48632041009.90000
00:4115.48603591009.90000
00:4215.48603591009.90000
00:4315.48603591009.90000
00:5115.38663591009.80000
00:5115.38663591009.80000
00:5215.38663591009.80000
00:5315.38663591009.80000
01:0115.28702291009.80000
01:0215.28702291009.80000
01:0315.28702291009.80000
01:1115.18762241009.80000
01:1215.18762241009.80000
01:1315.18762241009.80000
01:2115.18782501009.70000
01:2215.18782501009.70000
01:2315.18782501009.70000
01:3115.08732221009.60000
01:3215.08732221009.60000
01:3315.08732221009.60000
01:4114.98601681009.60000
01:4214.98601681009.60000
01:4314.98601681009.60000
01:5114.98633591009.60000
01:5214.98633591009.60000
01:5314.98633591009.60000
02:0114.98631361009.40000
02:0214.98631361009.40000
02:0314.98631361009.40000
02:1114.88661601009.40000
02:1214.88661601009.40000
02:1314.88661601009.40000
02:2114.88601701009.30000
02:2214.88601701009.30000
02:2314.88601701009.30000
02:3114.78803591009.10000
02:3214.78803591009.10000
02:3314.78803591009.10000
02:4114.68801911009.20000
02:4214.68801911009.20000
02:4314.68801911009.20000
02:5114.78831821009.10000
02:5214.78831821009.10000
02:5314.78831821009.10000
03:0114.68862061009.00000
03:0214.68862061009.00000
03:0314.68862061009.00000
03:1114.68803591009.00000
03:1214.68803591009.00000
03:1314.68803591009.00000
03:2114.58802621008.90000
03:2214.58802621008.90000
03:2314.58802621008.90000
03:3114.48701311008.90000
03:3214.48701311008.90000
03:3314.48701311008.90000
03:4114.68681971008.80000
03:4214.68681971008.80000
03:4314.68681971008.80000
03:5114.78502241008.90000
03:5214.78502241008.90000
03:5314.78502241008.90000
04:0114.78551991008.90000
04:0214.78551991008.90000
04:0314.78551991008.90000
04:1114.785111351008.80000
04:1214.785111351008.80000
04:1314.785111351008.80000
04:2114.68451911008.80000
04:2214.68451911008.80000
04:2314.68451911008.80000
04:3114.78131561008.70000
04:3214.78131561008.70000
04:3314.78131561008.70000
04:4114.68122001008.80000
04:4214.68122001008.80000
04:4314.68122001008.80000
04:5114.68331621008.70000
04:5214.68331621008.70000
04:5314.68331621008.70000
05:0114.48401461008.70000
05:0214.48401461008.70000
05:0314.48401461008.70000
05:1114.48621571008.70000
05:1214.48621571008.70000
05:1314.48621571008.70000
05:2114.38721711008.80000
05:2214.38721711008.80000
05:2314.38721711008.80000
05:3114.38632011008.80000
05:3214.38632011008.80000
05:3314.38632011008.80000
05:4114.38682501008.80000
05:4214.38682501008.80000
05:4314.38682501008.80000
05:5114.38721781008.90000
05:5214.38721781008.90000
05:5314.38721781008.90000
06:0114.48633591009.00000
06:0214.48633591009.00000
06:0314.48633591009.00000
06:1114.48783591008.90000
06:1214.48783591008.90000
06:1314.48783591008.90000
06:2114.38821451008.90000
06:2214.38821451008.90000
06:2314.38821451008.90000
06:3114.28852371009.20000
06:3214.28852371009.20000
06:3314.28852371009.20000
06:4114.28702281009.40000
06:4214.28702281009.40000
06:4314.28702281009.40000
06:5114.28703141009.40000
06:5214.28703141009.40000
06:5314.28703141009.40000
07:0114.2870481009.40000
07:0214.2870481009.40000
07:0314.2870481009.40000
07:1114.4868591009.50000
07:1214.4868591009.50000
07:1314.4868591009.50000
07:2114.68621871009.60000
07:2214.68621871009.60000
07:2314.68621871009.60000
07:3114.9845901009.80000
07:3214.9845901009.80000
07:3314.9845901009.80000
07:4115.3823731009.80000
07:4215.3823731009.80000
07:4315.3823731009.80000
07:5115.87802081010.00000
07:5215.87802081010.00000
07:5315.87802081010.00000
08:0116.47201661010.00000
08:0216.47201661010.00000
08:0316.47201661010.00000
08:1117.16701811010.20000
08:1217.16701811010.20000
08:1317.16701811010.20000
08:2117.5652781010.30000
08:2217.5652781010.30000
08:2317.5652781010.30000
08:3117.6612641010.40000
08:3217.6612641010.40000
08:3317.6612641010.40000
08:4118.1592681010.60000
08:4218.1592681010.60000
08:4318.1592681010.60000
08:5117.95721541010.60000
08:5217.95721541010.60000
08:5317.95721541010.60000
09:0117.95732481010.90000
09:0217.95732481010.90000
09:0317.95732481010.90000
09:1118.25621781010.80000
09:1218.25621781010.80000
09:1318.25621781010.80000
09:2118.35622321010.90000
09:2218.35622321010.90000
09:2318.35622321010.90000
09:3119.25462381011.00000
09:3219.25462381011.00000
09:3319.25462381011.00000
09:4118.75562851011.10000
09:4218.75562851011.10000
09:4318.75562851011.10000
09:5118.9610651011.20000
09:5218.9610651011.20000
09:5318.9610651011.20000
10:0119.5570261011.30000
10:0219.5570261011.30000
10:0319.5570261011.30000
10:1120.06221431011.40000
10:1220.06221431011.40000
10:1320.06221431011.40000
10:2119.96421581011.50000
10:2219.96421581011.50000
10:2319.96421581011.50000
10:3118.8602641011.50000
10:3218.8602641011.50000
10:3318.8602641011.50000
10:4119.8595291011.50000
10:4219.8595291011.50000
10:4319.8595291011.50000
10:5119.7602851011.40000
10:5219.7602851011.40000
10:5319.7602851011.40000
11:0120.3593891011.40000
11:0220.3593891011.40000
11:0320.3593891011.40000
11:1120.65652141011.30000
11:1220.65652141011.30000
11:1320.65652141011.30000
11:2120.6560221011.40000
11:2220.6560221011.40000
11:2320.6560221011.40000
11:3121.56321151011.40000
11:3221.56321151011.40000
11:3321.56321151011.40000
11:4120.76961721011.40000
11:4320.76961721011.40000
11:5121.26202161011.40000
11:5221.26202161011.40000
11:5321.26202161011.40000
12:0121.96702181011.30000
12:0221.96702181011.30000
12:0321.96702181011.30000
12:1120.97562411011.20000
12:1220.97562411011.20000
12:1320.97562411011.20000
12:2120.67701761011.20000
12:2220.67701761011.20000
12:2320.67701761011.20000
12:3120.47831141011.20000
12:3220.47831141011.20000
12:3320.47831141011.20000
12:4120.3802731011.00000
12:4220.3802731011.00000
12:4320.3802731011.00000
12:5119.9803741010.90000
12:5219.9803741010.90000
12:5319.9803741010.90000
13:0120.9675331010.80000
13:0220.9675331010.80000
13:0320.9675331010.80000
13:1121.4586451010.70000
13:1221.4586451010.70000
13:1321.4586451010.70000
13:2121.96121141010.70000
13:2221.96121141010.70000
13:2321.96121141010.70000
13:3122.06102051010.60000
13:3222.06102051010.60000
13:3322.06102051010.60000
13:4122.26101291010.50000
13:4222.26101291010.50000
13:4322.26101291010.50000
13:5122.46302331010.50000
13:5222.46302331010.50000
13:5322.46302331010.50000
14:0122.65901121010.60000
14:0222.65901121010.60000
14:0322.65901121010.60000
14:1122.46202531010.50000
14:1222.46202531010.50000
14:1322.46202531010.50000
14:2122.26232441010.40000
14:2222.26232441010.40000
14:2322.26232441010.40000
14:3121.96421811010.30000
14:3221.96421811010.30000
14:3321.96421811010.30000
14:4122.06261911010.20000
14:4222.06261911010.20000
14:4322.06261911010.20000
14:5622.8613351010.00000
14:5722.8613351010.00000
14:5822.8613351010.00000
15:0122.36323161010.00000
15:0222.36323161010.00000
15:0322.36323161010.00000
15:1122.36422621009.90000
15:1222.36422621009.90000
15:1322.36422621009.90000
15:2122.46482141009.90000
15:2222.46482141009.90000
15:2322.46482141009.90000
15:3122.66362631009.80000
15:3222.66362631009.80000
15:3322.66362631009.80000
15:4122.76132021009.70000
15:4222.76132021009.70000
15:4322.76132021009.70000
15:5123.16051231009.70000
15:5223.16051231009.70000
15:5323.16051231009.70000
16:0122.46121691009.80000
16:0222.46121691009.80000
16:0322.46121691009.80000
16:1122.46551831009.80000
16:1222.46551831009.80000
16:1322.46551831009.80000
16:2122.26631721009.80000
16:2222.26631721009.80000
16:2322.26631721009.80000
16:3122.06732581009.70000
16:3222.06732581009.70000
16:3322.06732581009.70000
16:4121.76931491009.70000
16:4221.76931491009.70000
16:4321.76931491009.70000
16:5121.86801481009.70000
16:5221.86801481009.70000
16:5321.86801481009.70000
17:0121.86532301009.70000
17:0221.86532301009.70000
17:0321.86532301009.70000
17:1121.56452141009.80000
17:1221.56452141009.80000
17:1321.56452141009.80000
17:2121.56232401009.70000
17:2221.56232401009.70000
17:2321.56232401009.70000
17:3121.36282281009.80000
17:3221.36282281009.80000
17:3321.36282281009.80000
17:4121.86002781009.90000
17:4221.86002781009.90000
17:4321.86002781009.90000
17:5121.76001981009.80000
17:5221.76001981009.80000
17:5321.76001981009.80000
18:0121.76001881009.90000
18:0221.76001881009.90000
18:0321.76001881009.90000
18:1121.46031841010.00000
18:1221.46031841010.00000
18:1321.46031841010.00000
18:2120.86052361010.10000
18:2220.86052361010.10000
18:2320.86052361010.10000
18:3120.16202381010.00000
18:3220.16202381010.00000
18:4120.26002271010.10000
18:4220.26002271010.10000
18:4320.26002271010.10000
18:5120.16103221010.00000
18:5220.16103221010.00000
18:5320.16103221010.00000
19:0119.96303041010.20000
19:0219.96303041010.20000
19:0319.96303041010.20000
19:1219.76203041010.20000
19:1319.76203041010.20000
19:2119.66103041010.10000
19:2219.66103041010.10000
19:2319.66103041010.10000
19:3119.56103041010.10000
19:3219.56103041010.10000
19:3319.56103041010.10000
19:4119.46123021010.10000
19:4219.46123021010.10000
19:4319.46123021010.10000
19:5119.16003011010.10000
19:5219.16003011010.10000
19:5319.16003011010.10000
20:0118.96233011010.10000
20:0218.96233011010.10000
20:0318.96233011010.10000
20:1118.76102951010.20000
20:1218.76102951010.20000
20:1318.76102951010.20000
20:2118.85902951010.30000
20:2218.85902951010.30000
20:2318.85902951010.30000
20:3119.24402641010.40000
20:3219.24402641010.40000
20:3319.24402641010.40000
20:4119.44352171010.50000
20:4219.44352171010.50000
20:4319.44352171010.50000
20:5119.15201971010.60000
20:5219.15201971010.60000
20:5319.15201971010.60000
21:0118.75801961010.60000
21:0218.75801961010.60000
21:0318.75801961010.60000
21:1118.45402011010.60000
21:1218.45402011010.60000
21:1318.45402011010.60000
21:2118.54322561010.70000
21:2218.54322561010.70000
21:2318.54322561010.70000
21:3118.74302561010.70000
21:3218.74302561010.70000
21:3318.74302561010.70000
21:4118.83102451010.70000
21:4218.83102451010.70000
21:4318.83102451010.70000
21:5119.02822451010.70000
21:5219.02822451010.70000
21:5319.02822451010.70000
22:0119.32632241010.60000
22:0219.32632241010.60000
22:0319.32632241010.60000
22:1119.42552311010.60000
22:1219.42552311010.60000
22:1319.42552311010.60000
22:2119.52422331010.70000
22:2219.52422331010.70000
22:2319.52422331010.70000
22:3119.52302521010.90000
22:3219.52302521010.90000
22:3319.52302521010.90000
22:4119.52702181010.90000
22:4219.52702181010.90000
22:4319.52702181010.90000
22:5119.03832141011.00000
22:5219.03832141011.00000
22:5319.03832141011.00000
23:0118.44462131011.00000
23:0218.44462131011.00000
23:0318.44462131011.00000
23:1117.96162351011.10000
23:1217.96162351011.10000
23:1317.96162351011.10000
23:2117.86362251011.20000
23:2217.86362251011.20000
23:2317.86362251011.20000
23:3117.964102471011.30000
23:3217.964102471011.30000
23:3317.964102471011.30000
23:4117.76362431011.20000
23:4217.76362431011.20000
23:4317.76362431011.20000
23:5117.776132351011.20000
23:5217.776132351011.20000
23:5317.776132351011.20000
Medie/TOT18.367.84.1-1010.10
Minime14.2232-1008.7-
Massime23.188133591011.5-