DATO

Medie/TOT17.775.56.6-1009.90
Minime15.7482-1008.5-
Massime2288233591011.2-

ORARIO

00:0115.78682031010.50001.6
00:0215.78682031010.50000
00:0315.78682031010.50000
00:1115.886101281010.1000-1.6
00:1215.886101281010.10000
00:1315.886101281010.10000
00:3115.88551041010.10000
00:3215.88551041010.10000
00:3315.88551041010.10000
00:4115.8850621010.20000
00:4215.8850621010.20000
00:4315.8850621010.20000
00:5115.885131381010.20000
00:5215.885131381010.20000
00:5315.885131381010.20000
01:0115.78731581009.70000
01:0215.78731581009.70000
01:0315.78731581009.70000
01:1115.78516931009.60000
01:1215.78516931009.60000
01:1315.78516931009.60000
01:2115.88351001009.20000
01:2215.88351001009.20000
01:2315.88351001009.20000
01:3115.8846631009.00000
01:3215.8846631009.00000
01:3315.8846631009.00000
01:4115.88432431009.50000
01:4215.88432431009.50000
01:4315.88432431009.50000
01:5115.88433591009.20000
01:5215.88433591009.20000
01:5315.88433591009.20000
02:0115.887131271009.10000
02:0215.887131271009.10000
02:0315.887131271009.10000
02:1115.88751251009.10000
02:1215.88751251009.10000
02:1315.88751251009.10000
02:2115.88681701008.80000
02:2215.88681701008.80000
02:2315.88681701008.80000
02:3115.88762431009.00000
02:3215.88762431009.00000
02:3315.88762431009.00000
02:4115.8865181009.00000
02:4215.8865181009.00000
02:4315.8865181009.00000
02:5115.88623741009.20000
02:5215.88623741009.20000
02:5315.88623741009.20000
03:0115.88614601008.80000
03:0215.88614601008.80000
03:0315.88614601008.80000
03:1115.886102811008.50000
03:1215.886102811008.50000
03:1315.886102811008.50000
03:2115.78621151008.90000
03:2215.78621151008.90000
03:2315.78621151008.90000
03:3115.78516831008.70000
03:3215.78516831008.70000
03:3315.78516831008.70000
03:4115.785112991008.80000
03:4215.785112991008.80000
03:4315.785112991008.80000
03:5115.78510121008.70000
03:5215.78510121008.70000
03:5315.78510121008.70000
04:0115.78631221008.90000
04:0215.78631221008.90000
04:0315.78631221008.90000
04:1115.786141191008.90000
04:1215.786141191008.90000
04:1315.786141191008.90000
04:2115.88521581008.90000
04:2215.88521581008.90000
04:2315.88521581008.90000
04:3115.88353431008.80000
04:3215.88353431008.80000
04:3315.88353431008.80000
04:4115.882102241008.80000
04:4215.882102241008.80000
04:4315.882102241008.80000
04:5115.88122451009.10000
04:5215.88122451009.10000
04:5315.88122451009.10000
05:0115.88121461009.10000
05:0215.88121461009.10000
05:0315.88121461009.10000
05:1115.88201271009.10000
05:1215.88201271009.10000
05:1315.88201271009.10000
05:2115.78213871008.90000
05:2215.78213871008.90000
05:2315.78213871008.90000
05:3115.78352501009.00000
05:3215.78352501009.00000
05:3315.78352501009.00000
05:4115.78381911009.10000
05:4215.78381911009.10000
05:4315.78381911009.10000
05:5115.78221281008.80000
05:5215.78221281008.80000
05:5315.78221281008.80000
06:0115.782113591008.80000
06:0215.782113591008.80000
06:0315.782113591008.80000
06:1115.78252161009.10000
06:1215.78252161009.10000
06:1315.78252161009.10000
06:2115.783102071009.50000
06:2215.783102071009.50000
06:2315.783102071009.50000
06:3115.78383591009.60000
06:3215.78383591009.60000
06:3315.78383591009.60000
06:4115.78262411009.60000
06:4215.78262411009.60000
06:4315.78262411009.60000
06:5115.78123591009.70000
06:5215.78123591009.70000
06:5315.78123591009.70000
07:0115.78162891009.70000
07:0215.78162891009.70000
07:0315.78162891009.70000
07:1115.78181331009.90000
07:1215.78181331009.90000
07:1315.78181331009.90000
07:2115.9825511010.10000
07:2215.9825511010.10000
07:2315.9825511010.10000
07:3116.28262441010.00000
07:3216.28262441010.00000
07:3316.28262441010.00000
07:4116.3816601010.00000
07:4216.3816601010.00000
07:4316.3816601010.00000
07:5116.58022491010.20000
07:5216.58022491010.20000
07:5316.58022491010.20000
08:0116.97901861010.30000
08:0216.97901861010.30000
08:0316.97901861010.30000
08:1117.27851571010.30000
08:1217.27851571010.30000
08:1317.27851571010.30000
08:2116.97851781010.40000
08:2216.97851781010.40000
08:2316.97851781010.40000
08:3116.97832771010.50000
08:3216.97832771010.50000
08:3316.97832771010.50000
08:4117.27702241010.50000
08:4217.27702241010.50000
08:4317.27702241010.50000
08:5117.27801661010.60000
08:5217.27801661010.60000
08:5317.27801661010.60000
09:0117.47701741010.50000
09:0217.47701741010.50000
09:0317.47701741010.50000
09:1117.37922351010.50000
09:1217.37922351010.50000
09:1317.37922351010.50000
09:2117.87801851010.50000
09:2217.87801851010.50000
09:2317.87801851010.50000
09:3018.37622311010.40000
09:3118.37622311010.40000
09:3218.37622311010.40000
09:3318.37622311010.40000
09:4118.37361151010.30000
09:4218.37361151010.30000
09:4318.37361151010.30000
09:5118.26914491010.40000
09:5218.26914491010.40000
09:5318.26914491010.40000
10:0118.06818301010.60000
10:0218.06818301010.60000
10:0318.06818301010.60000
10:1118.26813581010.60000
10:1218.26813581010.60000
10:1318.26813581010.60000
10:2118.16823431010.60000
10:2218.16823431010.60000
10:2318.16823431010.60000
10:3118.8666341010.80000
10:3218.8666341010.80000
10:3318.8666341010.80000
10:4119.1672411010.80000
10:4219.1672411010.80000
10:4319.1672411010.80000
10:5118.86310411010.70000
10:5218.86310411010.70000
10:5318.86310411010.70000
11:0119.76082901010.90000
11:0219.76082901010.90000
11:0319.76082901010.90000
11:1120.75902321011.10000
11:1220.75902321011.10000
11:1320.75902321011.10000
11:2120.65851601011.10000
11:2220.65851601011.10000
11:2320.65851601011.10000
11:3119.86001311011.00000
11:3219.86001311011.00000
11:3319.86001311011.00000
11:4120.0598141011.20000
11:4220.0598141011.20000
11:4320.0598141011.20000
11:5120.15781041011.10000
11:5220.15781041011.10000
11:5320.15781041011.10000
12:0119.7576731011.10000
12:0219.7576731011.10000
12:0319.7576731011.10000
12:1120.4543681011.00000
12:1220.4543681011.00000
12:1320.4543681011.00000
12:2121.05131441011.00000
12:2221.05131441011.00000
12:2321.05131441011.00000
12:3121.048111851011.00000
12:3221.048111851011.00000
12:3321.048111851011.00000
12:4120.95081181010.90000
12:4220.95081181010.90000
12:4320.95081181010.90000
12:5121.252111361010.90000
12:5221.252111361010.90000
12:5321.252111361010.90000
13:0121.35331411010.80000
13:0221.35331411010.80000
13:0321.35331411010.80000
13:1121.75251411010.50000
13:1221.75251411010.50000
13:1321.75251411010.50000
13:2121.7533701010.50000
13:2221.7533701010.50000
13:2321.7533701010.50000
13:3121.255181101010.50000
13:3221.255181101010.50000
13:3321.255181101010.50000
13:4120.7586691010.40000
13:4220.7586691010.40000
13:4320.7586691010.40000
13:5121.25831301010.30000
13:5221.25831301010.30000
13:5321.25831301010.30000
14:0121.06051591010.10000
14:0221.06051591010.10000
14:0321.06051591010.10000
14:1121.06381531010.10000
14:1221.06381531010.10000
14:1321.06381531010.10000
14:2121.36451331009.90000
14:2221.36451331009.90000
14:2321.36451331009.90000
14:3121.36351101009.90000
14:3221.36351101009.90000
14:3321.36351101009.90000
14:4121.46252451009.80000
14:4221.46252451009.80000
14:4321.46252451009.80000
14:5122.0570711009.90000
14:5222.0570711009.90000
14:5322.0570711009.90000
15:0121.7600661009.80000
15:0221.7600661009.80000
15:0321.7600661009.80000
15:1120.2670971009.80000
15:1220.2670971009.80000
15:1320.2670971009.80000
15:2120.4675731009.70000
15:2220.4675731009.70000
15:2320.4675731009.70000
15:3220.766101731009.60000
15:3320.766101731009.60000
15:4120.46421991009.60000
15:4220.46421991009.60000
15:4320.46421991009.60000
15:5620.06722471009.60000
15:5720.06722471009.60000
15:5820.06722471009.60000
16:0119.96821771009.60000
16:0219.96821771009.60000
16:0319.96821771009.60000
16:1120.16721601009.60000
16:1220.16721601009.60000
16:1320.16721601009.60000
16:2119.9673661009.60000
16:2219.9673661009.60000
16:2319.9673661009.60000
16:3119.96610951009.60000
16:3219.96610951009.60000
16:3319.96610951009.60000
16:4120.46421161009.50000
16:4220.46421161009.50000
16:4320.46421161009.50000
16:5120.76102401009.50000
16:5220.76102401009.50000
16:5320.76102401009.50000
17:0120.56161371009.50000
17:0220.56161371009.50000
17:0320.56161371009.50000
17:1120.76231161009.60000
17:1220.76231161009.60000
17:1320.76231161009.60000
17:2120.46331071009.50000
17:2220.46331071009.50000
17:2320.46331071009.50000
17:3119.96421081009.70000
17:3219.96421081009.70000
17:3319.96421081009.70000
17:4120.26151721009.70000
17:4220.26151721009.70000
17:4320.26151721009.70000
17:5119.8633731009.80000
17:5219.8633731009.80000
17:5319.8633731009.80000
18:0119.76461181009.90000
18:0219.76461181009.90000
18:0319.76461181009.90000
18:1119.2676391009.90000
18:1219.2676391009.90000
18:1319.2676391009.90000
18:2118.97052051009.80000
18:2218.97052051009.80000
18:2318.97052051009.80000
18:3118.47501491009.80000
18:3218.47501491009.80000
18:3318.47501491009.80000
18:4118.27901601009.80000
18:4218.27901601009.80000
18:4318.27901601009.80000
18:5118.18062221009.90000
18:5218.18062221009.90000
18:5318.18062221009.90000
19:0117.88101261009.90000
19:0217.88101261009.90000
19:0317.88101261009.90000
19:1117.78363271009.80000
19:1217.78363271009.80000
19:1317.78363271009.80000
19:2117.48582221009.70000
19:2217.48582221009.70000
19:2317.48582221009.70000
19:3117.38722181009.80000
19:3217.38722181009.80000
19:3317.38722181009.80000
19:4117.286103591009.70000
19:4217.286103591009.70000
19:4317.286103591009.70000
19:5117.186102311009.70000
19:5217.186102311009.70000
19:5317.186102311009.70000
20:0117.08783591009.90000
20:0217.08783591009.90000
20:0317.08783591009.90000
20:1617.18701681009.90000
20:1717.18701681009.90000
20:1817.18701681009.90000
20:2117.08701601010.00000
20:2217.08701601010.00000
20:2317.08701601010.00000
20:3116.98702081010.10000
20:3216.98702081010.10000
20:3316.98702081010.10000
20:4116.88731921010.10000
20:4216.88731921010.10000
20:4316.88731921010.10000
20:5116.88601991010.20000
20:5216.88601991010.20000
20:5316.88601991010.20000
21:0116.78503591010.40000
21:0216.78503591010.40000
21:0316.78503591010.40000
21:1116.78662101010.30000
21:1216.78662101010.30000
21:1316.78662101010.30000
21:2116.78601511010.40000
21:2216.78601511010.40000
21:2316.78601511010.40000
21:3116.58782351010.30000
21:3216.58782351010.30000
21:3316.58782351010.30000
21:4116.38762491010.30000
21:4216.38762491010.30000
21:4316.38762491010.30000
21:5116.28882541010.40000
21:5216.28882541010.40000
21:5316.28882541010.40000
22:0116.188112611010.30000
22:0216.188112611010.30000
22:0316.188112611010.30000
22:1115.98852371010.20000
22:1215.98852371010.20000
22:1315.98852371010.20000
22:2115.98853591010.20000
22:2215.98853591010.20000
22:2315.98853591010.20000
22:3115.98633591010.20000
22:3215.98633591010.20000
22:3315.98633591010.20000
22:4115.98533201010.20000
22:4215.98533201010.20000
22:4315.98533201010.20000
22:5115.98523481010.20000
22:5215.98523481010.20000
22:5315.98523481010.20000
23:0115.98553191010.10000
23:0215.98553191010.10000
23:0315.98553191010.10000
23:1115.88502951010.20000
23:1215.88502951010.20000
23:1315.88502951010.20000
23:2115.7850161010.20000
23:2215.7850161010.20000
23:2315.7850161010.20000
23:3115.78503131010.00000
23:3215.78503131010.00000
23:3315.78503131010.00000
23:4115.78502491010.10000
23:4215.78502491010.10000
23:4315.78502491010.10000
23:5115.78533591010.00000
23:5215.78533591010.00000
23:5315.78533591010.00000
Medie/TOT17.775.56.6-1009.90
Minime15.7482-1008.5-
Massime2288233591011.2-