DATO

Medie/TOT16.878.88.7-1009.51.6
Minime14.1562-1006.8-
Massime20.893353591011.3-

ORARIO

00:0015.7746541009.60000
00:0115.7746541009.60000
00:0215.7746541009.60000
00:0315.7746541009.60000
00:1015.77511541009.60000
00:1115.77511541009.60000
00:1215.77511541009.60000
00:1315.77511541009.60000
00:2015.7755291009.60000
00:2115.7755291009.60000
00:2215.7755291009.60000
00:2315.7755291009.60000
00:3015.77511541009.20000
00:3115.77511541009.20000
00:3215.77511541009.20000
00:3315.77511541009.20000
00:4014.88235821008.70000
00:4114.88235821008.70000
00:4214.88235821008.70000
00:4314.88235821008.70000
00:5014.1810801008.90000.2
00:5114.1810801008.90000
00:5214.1810801008.90000
00:5314.1810801008.90000
01:0014.38152231008.90000
01:0114.38152231008.90000
01:0214.38152231008.90000
01:0314.38152231008.90000
01:1014.4815761008.60000
01:1114.4815761008.60000
01:1214.4815761008.60000
01:1314.4815761008.60000
01:2014.780261121008.60000
01:2114.780261121008.60000
01:2214.780261121008.60000
01:2314.780261121008.60000
01:3014.88053591008.90000
01:3114.88053591008.90000
01:3214.88053591008.90000
01:3314.88053591008.90000
01:4014.98023751008.60000
01:4114.98023751008.60000
01:4214.98023751008.60000
01:4314.98023751008.60000
01:5015.08013411008.80000
01:5115.08013411008.80000
01:5215.08013411008.80000
01:5315.08013411008.80000
02:0015.2811141008.40000
02:0115.2811141008.40000
02:0215.2811141008.40000
02:0315.2811141008.40000
02:1015.2818771008.60000
02:1115.2818771008.60000
02:1215.2818771008.60000
02:1315.2818771008.60000
02:2015.2815871008.90000
02:2115.2815871008.90000
02:2215.2815871008.90000
02:2315.2815871008.90000
02:3015.18113711008.80000
02:3115.18113711008.80000
02:3215.18113711008.80000
02:3315.18113711008.80000
02:4015.08221971008.80000
02:4115.08221971008.80000
02:4215.08221971008.80000
02:4315.08221971008.80000
02:5015.08116771008.40000
02:5115.08116771008.40000
02:5215.08116771008.40000
02:5315.08116771008.40000
03:0015.18119661008.20000
03:0115.18119661008.20000
03:0215.18119661008.20000
03:0315.18119661008.20000
03:1015.28132371008.40000
03:1115.28132371008.40000
03:1215.28132371008.40000
03:1315.28132371008.40000
03:2015.18210371008.30000
03:2115.18210371008.30000
03:2215.18210371008.30000
03:2315.18210371008.30000
03:3015.28163591008.40000
03:3115.28163591008.40000
03:3215.28163591008.40000
03:3315.28163591008.40000
03:4015.381181001008.30000
03:4115.381181001008.30000
03:4215.381181001008.30000
03:4315.381181001008.30000
03:5015.4818641008.20000
03:5115.4818641008.20000
03:5215.4818641008.20000
03:5315.4818641008.20000
04:0015.681111121008.40000
04:0115.681111121008.40000
04:0215.681111121008.40000
04:0315.681111121008.40000
04:1015.48481001007.80000
04:1115.48481001007.80000
04:1215.48481001007.80000
04:1315.48481001007.80000
04:2015.187181031007.80000.2
04:2115.187181031007.80000
04:2215.187181031007.80000
04:2315.187181031007.80000
04:3014.88511951007.60000
04:3114.88511951007.60000
04:3214.88511951007.60000
04:3314.88511951007.60000
04:4014.786143591007.60000
04:4114.786143591007.60000
04:4214.786143591007.60000
04:4314.786143591007.60000
04:5015.3875931007.80000
04:5115.3875931007.80000
04:5215.3875931007.80000
04:5315.3875931007.80000
05:0015.68861471007.30000
05:0115.68861471007.30000
05:0215.68861471007.30000
05:0315.68861471007.30000
05:1015.6892871007.60000
05:1115.6892871007.60000
05:1215.6892871007.60000
05:1315.6892871007.60000
05:2015.7898701007.70000
05:2115.7898701007.70000
05:2215.7898701007.70000
05:2315.7898701007.70000
05:3015.889191471007.60000
05:3115.889191471007.60000
05:3215.889191471007.60000
05:3315.889191471007.60000
05:4015.890111391007.50000
05:4115.890111391007.50000
05:4215.890111391007.50000
05:4315.890111391007.50000
05:5015.192133591007.70000.2
05:5115.192133591007.70000
05:5215.192133591007.70000
05:5315.192133591007.70000
06:0015.293103591006.80000
06:0115.293103591006.80000
06:0215.293103591006.80000
06:0315.293103591006.80000
06:1015.291113411007.10000
06:1115.291113411007.10000
06:1215.291113411007.10000
06:1315.291113411007.10000
06:2015.289113151007.40000
06:2115.289113151007.40000
06:2215.289113151007.40000
06:2315.289113151007.40000
06:3015.3875681008.10000
06:3115.3875681008.10000
06:3215.3875681008.10000
06:3315.3875681008.10000
06:4015.48781871007.90000
06:4115.48781871007.90000
06:4215.48781871007.90000
06:4315.48781871007.90000
06:5015.487321961007.70000
06:5115.487321961007.70000
06:5215.487321961007.70000
06:5315.487321961007.70000
07:0015.58583591008.30000
07:0115.58583591008.30000
07:0215.58583591008.30000
07:0315.58583591008.30000
07:1015.48532591008.60000
07:1115.48532591008.60000
07:1215.48532591008.60000
07:1315.48532591008.60000
07:2015.38621141008.80000
07:2115.38621141008.80000
07:2215.38621141008.80000
07:2315.38621141008.80000
07:3015.68402491008.70000
07:3115.68402491008.70000
07:3215.68402491008.70000
07:3315.68402491008.70000
07:4115.883101561008.60000
07:4215.883101561008.60000
07:4315.883101561008.60000
07:5116.18222181008.60000
07:5216.18222181008.60000
07:5316.18222181008.60000
08:0116.4822521008.80000
08:0216.4822521008.80000
08:0316.4822521008.80000
08:1116.88121891008.90000
08:1216.88121891008.90000
08:1316.88121891008.90000
08:2117.18002561009.10000
08:2217.18002561009.10000
08:2317.18002561009.10000
08:3117.4796211009.20000
08:3217.4796211009.20000
08:3317.4796211009.20000
08:4117.68063471009.20000
08:4217.68063471009.20000
08:4317.68063471009.20000
08:5117.78101651009.40000
08:5217.78101651009.40000
08:5317.78101651009.40000
09:0118.1803181009.70000
09:0218.1803181009.70000
09:0318.1803181009.70000
09:1117.78181271009.70000
09:1217.78181271009.70000
09:1317.78181271009.70000
09:2117.08314251009.50000
09:2217.08314251009.50000
09:2317.08314251009.50000
09:3117.68233591009.70000
09:3217.68233591009.70000
09:3317.68233591009.70000
09:4118.18051621010.00000
09:4218.18051621010.00000
09:4318.18051621010.00000
09:5118.38151201010.10000
09:5218.38151201010.10000
09:5318.38151201010.10000
10:0117.88321651010.00000.4
10:0217.88321651010.00000
10:0317.88321651010.00000
10:1116.9875871010.10000.6
10:1216.9875871010.10000
10:1316.9875871010.10000
10:2116.88922931009.80000
10:2216.88922931009.80000
10:2316.88922931009.80000
10:3116.98863591010.40000
10:3216.98863591010.40000
10:3316.98863591010.40000
10:4017.28853591010.70000
10:4117.28853591010.70000
10:4217.28853591010.70000
10:4317.28853591010.70000
10:5117.28514701010.20000
10:5217.28514701010.20000
10:5317.28514701010.20000
11:0117.78353591010.50000
11:0217.78353591010.50000
11:0317.78353591010.50000
11:1118.18021471010.60000
11:1218.18021471010.60000
11:1318.18021471010.60000
11:2118.378111061010.70000
11:2218.378111061010.70000
11:2318.378111061010.70000
11:3118.5765621010.90000
11:3218.5765621010.90000
11:3318.5765621010.90000
11:4018.7755971010.80000
11:4118.7755971010.80000
11:4218.7755971010.80000
11:4318.7755971010.80000
11:5118.7745971010.70000
11:5218.7745971010.70000
11:5318.7745971010.70000
12:0119.2745801010.70000
12:0219.2745801010.70000
12:0319.2745801010.70000
12:1119.2723481010.60000
12:1219.2723481010.60000
12:1319.2723481010.60000
12:2119.37010881010.60000
12:2219.37010881010.60000
12:2319.37010881010.60000
12:3118.87011891010.90000
12:3218.87011891010.90000
12:3318.87011891010.90000
12:4118.67113121010.70000
12:4218.67113121010.70000
12:4318.67113121010.70000
12:5119.3700371010.90000
12:5219.3700371010.90000
12:5319.3700371010.90000
13:0119.37021241010.80000
13:0219.37021241010.80000
13:0319.37021241010.80000
13:1118.9706521010.70000
13:1218.9706521010.70000
13:1318.9706521010.70000
13:2119.1690681010.80000
13:2219.1690681010.80000
13:2319.1690681010.80000
13:3119.36821111010.70000
13:3219.36821111010.70000
13:3319.36821111010.70000
13:4119.766111031010.60000
13:4219.766111031010.60000
13:4319.766111031010.60000
13:5120.06352541010.60000
13:5220.06352541010.60000
13:5320.06352541010.60000
14:0120.6626151010.40000
14:0220.6626151010.40000
14:0320.6626151010.40000
14:1120.36361291010.30000
14:1220.36361291010.30000
14:1320.36361291010.30000
14:2120.6635321010.40000
14:2220.6635321010.40000
14:2320.6635321010.40000
14:3120.4598451010.20000
14:3220.4598451010.20000
14:3320.4598451010.20000
14:4120.3566721010.10000
14:4220.3566721010.10000
14:4320.3566721010.10000
14:5120.85711701010.00000
14:5220.85711701010.00000
14:5320.85711701010.00000
15:0119.96151061010.00000
15:0219.96151061010.00000
15:0319.96151061010.00000
15:1120.26151051009.90000
15:1220.26151051009.90000
15:1320.26151051009.90000
15:2120.36251201010.00000
15:2220.36251201010.00000
15:2320.36251201010.00000
15:3119.9628721009.80000
15:3219.9628721009.80000
15:3319.9628721009.80000
15:4120.163111101009.70000
15:4220.163111101009.70000
15:4320.163111101009.70000
15:5119.8645941009.90000
15:5219.8645941009.90000
15:5319.8645941009.90000
16:0119.76461321009.80000
16:0219.76461321009.80000
16:0319.76461321009.80000
16:2119.16761251009.60000
16:2219.16761251009.60000
16:2319.16761251009.60000
16:3119.46710971009.70000
16:3219.46710971009.70000
16:3319.46710971009.70000
16:4119.367841009.70000
16:4219.367841009.70000
16:4319.367841009.70000
16:5119.06611401009.50000
16:5219.06611401009.50000
16:5319.06611401009.50000
17:0118.96731081009.80000
17:0218.96731081009.80000
17:0318.96731081009.80000
17:1118.8682781009.70000
17:1218.8682781009.70000
17:1318.8682781009.70000
17:2118.96752511009.90000
17:2218.96752511009.90000
17:2318.96752511009.90000
17:3119.167112181009.90000
17:3219.167112181009.90000
17:3319.167112181009.90000
17:4118.867191201010.00000
17:4218.867191201010.00000
17:4318.867191201010.00000
17:5118.46882281009.70000
17:5218.46882281009.70000
17:5318.46882281009.70000
18:0118.268102061009.80000
18:0218.268102061009.80000
18:0318.268102061009.80000
18:1117.87023641009.90000
18:1217.87023641009.90000
18:1317.87023641009.90000
18:2117.6696591009.80000
18:2217.6696591009.80000
18:2317.6696591009.80000
18:3117.47101841009.80000
18:3217.47101841009.80000
18:3317.47101841009.80000
18:4117.372131061009.70000
18:4217.372131061009.70000
18:4317.372131061009.70000
18:5117.17511601009.80000
18:5217.17511601009.80000
18:5317.17511601009.80000
19:0117.077112161009.80000
19:0217.077112161009.80000
19:0317.077112161009.80000
19:1116.87851371010.10000
19:1216.87851371010.10000
19:1316.87851371010.10000
19:2116.680111461010.00000
19:2216.680111461010.00000
19:2316.680111461010.00000
19:3116.679101401010.00000
19:3216.679101401010.00000
19:3316.679101401010.00000
19:4116.48051561010.10000
19:4216.48051561010.10000
19:4316.48051561010.10000
19:5116.48222101010.20000
19:5216.48222101010.20000
19:5316.48222101010.20000
20:0116.383191251010.40000
20:0216.383191251010.40000
20:0316.383191251010.40000
20:1116.28410781010.40000
20:1216.28410781010.40000
20:1316.28410781010.40000
20:2116.1866771010.50000
20:2216.1866771010.50000
20:2316.1866771010.50000
20:3116.18552121010.70000
20:3216.18552121010.70000
20:3316.18552121010.70000
20:4115.986111021011.00000
20:4215.986111021011.00000
20:4315.986111021011.00000
20:5115.98613651010.90000
20:5215.98613651010.90000
20:5315.98613651010.90000
21:0116.0855661011.10000
21:0216.0855661011.10000
21:0316.0855661011.10000
21:1116.08551241011.30000
21:1216.08551241011.30000
21:1316.08551241011.30000
21:2115.985103591011.20000
21:2215.985103591011.20000
21:2315.985103591011.20000
21:3115.9858631011.10000
21:3215.9858631011.10000
21:3315.9858631011.10000
21:4115.8855601011.20000
21:4215.8855601011.20000
21:4315.8855601011.20000
21:5115.88510891011.20000
21:5215.88510891011.20000
21:5315.88510891011.20000
22:0115.8858391011.10000
22:0215.8858391011.10000
22:0315.8858391011.10000
22:1115.88551451010.90000
22:1215.88551451010.90000
22:1315.88551451010.90000
22:2115.8855551010.70000
22:2215.8855551010.70000
22:2315.8855551010.70000
22:3115.78516541011.10000
22:3215.78516541011.10000
22:3315.78516541011.10000
22:4115.7845681011.00000
22:4215.7845681011.00000
22:4315.7845681011.00000
22:5115.7843761011.10000
22:5215.7843761011.10000
22:5315.7843761011.10000
23:0115.6840791011.20000
23:0215.6840791011.20000
23:0315.6840791011.20000
23:1115.7830731010.90000
23:1215.7830731010.90000
23:1315.7830731010.90000
23:2115.78431831010.90000
23:2215.78431831010.90000
23:2315.78431831010.90000
23:3115.68610911010.60000
23:3215.68610911010.60000
23:3315.68610911010.60000
23:4115.68603591010.80000
23:4215.68603591010.80000
23:4315.68603591010.80000
23:5115.6865911010.70000
23:5215.6865911010.70000
23:5315.6865911010.70000
Medie/TOT16.878.88.7-1009.51.6
Minime14.1562-1006.8-
Massime20.893353591011.3-