DATO

Medie/TOT19.669.88.4-1010.30
Minime15.7452-1009.1-
Massime23.99327771013.3-

ORARIO

00:0023.950132931012.80000
00:0123.950132931012.80000
00:0223.950132931012.80000
00:0323.950132931012.80000
00:1023.756232611012.70000
00:1123.756232611012.70000
00:1223.756232611012.70000
00:1323.756232611012.70000
00:2023.461102241012.90000
00:2123.461102241012.90000
00:2223.461102241012.90000
00:2323.461102241012.90000
00:3023.361242191012.70000
00:3123.361242191012.70000
00:3223.361242191012.70000
00:3323.361242191012.70000
00:4023.26102321013.30000
00:4123.26102321013.30000
00:4223.26102321013.30000
00:4323.26102321013.30000
00:5022.96182471013.20000
00:5122.96182471013.20000
00:5222.96182471013.20000
00:5322.96182471013.20000
01:0022.76322631013.20000
01:0122.76322631013.20000
01:0222.76322631013.20000
01:0322.76322631013.20000
01:1022.365102681013.10000
01:1122.365102681013.10000
01:1222.365102681013.10000
01:1322.365102681013.10000
01:2022.46562371013.00000
01:2122.46562371013.00000
01:2222.46562371013.00000
01:2322.46562371013.00000
01:3022.46522481012.50000
01:3122.46522481012.50000
01:3222.46522481012.50000
01:3322.46522481012.50000
01:4021.67421271012.40000
01:4121.67421271012.40000
01:4221.67421271012.40000
01:4321.67421271012.40000
01:5020.68451931011.90000
01:5120.68451931011.90000
01:5220.68451931011.90000
01:5320.68451931011.90000
02:0020.484112561012.30000
02:0120.484112561012.30000
02:0220.484112561012.30000
02:0320.484112561012.30000
02:1020.68532241012.20000
02:1120.68532241012.20000
02:1220.68532241012.20000
02:1320.68532241012.20000
02:2020.58681391012.10000
02:2120.58681391012.10000
02:2220.58681391012.10000
02:2320.58681391012.10000
02:3020.1892851011.40000
02:3120.1892851011.40000
02:3220.1892851011.40000
02:3320.1892851011.40000
02:4020.28821351011.40000
02:4120.28821351011.40000
02:4220.28821351011.40000
02:4320.28821351011.40000
02:5021.27921721011.70000
02:5121.27921721011.70000
02:5221.27921721011.70000
02:5321.27921721011.70000
03:0021.18001681011.70000
03:0121.18001681011.70000
03:0221.18001681011.70000
03:0321.18001681011.70000
03:1021.37851541012.10000
03:1121.37851541012.10000
03:1221.37851541012.10000
03:1321.37851541012.10000
03:2021.4775741012.10000
03:2121.4775741012.10000
03:2221.4775741012.10000
03:2321.4775741012.10000
03:3020.88162081011.40000
03:3120.88162081011.40000
03:3220.88162081011.40000
03:3320.88162081011.40000
03:4020.88231761011.30000
03:4120.88231761011.30000
03:4220.88231761011.30000
03:4320.88231761011.30000
03:5020.58516611010.90000
03:5120.58516611010.90000
03:5220.58516611010.90000
03:5320.58516611010.90000
04:0019.99031201011.10000
04:0119.99031201011.10000
04:0219.99031201011.10000
04:0319.99031201011.10000
04:1019.89133371010.90000
04:1119.89133371010.90000
04:1219.89133371010.90000
04:1319.89133371010.90000
04:2019.69182201010.60000
04:2119.69182201010.60000
04:2219.69182201010.60000
04:2319.69182201010.60000
04:3019.791161111010.50000
04:3119.791161111010.50000
04:3219.791161111010.50000
04:3319.791161111010.50000
04:4019.19310351010.60000
04:4119.19310351010.60000
04:4219.19310351010.60000
04:4319.19310351010.60000
04:5019.19319621010.70000
04:5119.19319621010.70000
04:5219.19319621010.70000
04:5319.19319621010.70000
05:0018.79313281010.50000
05:0118.79313281010.50000
05:0218.79313281010.50000
05:0318.79313281010.50000
05:1019.18911501010.50000
05:1119.18911501010.50000
05:1219.18911501010.50000
05:1319.18911501010.50000
05:2018.89016641010.20000
05:2118.89016641010.20000
05:2218.89016641010.20000
05:2318.89016641010.20000
05:3018.98711591010.20000
05:3118.98711591010.20000
05:3218.98711591010.20000
05:3318.98711591010.20000
05:4019.2848621010.30000
05:4119.2848621010.30000
05:4219.2848621010.30000
05:4319.2848621010.30000
05:5019.3835791010.30000
05:5119.3835791010.30000
05:5219.3835791010.30000
05:5319.3835791010.30000
06:0019.2835541010.10000
06:0119.2835541010.10000
06:0219.2835541010.10000
06:0319.2835541010.10000
06:1019.18351051010.10000
06:1119.18351051010.10000
06:1219.18351051010.10000
06:1319.18351051010.10000
06:2018.9838191010.00000
06:2118.9838191010.00000
06:2218.9838191010.00000
06:2318.9838191010.00000
06:3018.88463221009.80000
06:3118.88463221009.80000
06:3218.88463221009.80000
06:3318.88463221009.80000
06:4018.88461441010.00000
06:4118.88461441010.00000
06:4218.88461441010.00000
06:4318.88461441010.00000
06:5018.78453401009.90000
06:5118.78453401009.90000
06:5218.78453401009.90000
06:5318.78453401009.90000
07:0018.784103591010.10000
07:0118.784103591010.10000
07:0218.784103591010.10000
07:0318.784103591010.10000
07:1018.6832741009.90000
07:1118.6832741009.90000
07:1218.6832741009.90000
07:1318.6832741009.90000
07:2018.8801841010.10000
07:2118.8801841010.10000
07:2218.8801841010.10000
07:2318.8801841010.10000
07:3019.3771941010.20000
07:3119.3771941010.20000
07:3219.3771941010.20000
07:3319.3771941010.20000
07:4019.47521421010.40000
07:4119.47521421010.40000
07:4219.47521421010.40000
07:4319.47521421010.40000
07:5019.670243541010.20000
07:5119.670243541010.20000
07:5219.670243541010.20000
07:5319.670243541010.20000
08:0019.27718141010.00000
08:0119.27718141010.00000
08:0219.27718141010.00000
08:0319.27718141010.00000
08:1019.37510251010.20000
08:1119.37510251010.20000
08:1219.37510251010.20000
08:1319.37510251010.20000
08:2019.3746391009.90000
08:2119.3746391009.90000
08:2219.3746391009.90000
08:2319.3746391009.90000
08:3019.7675891010.00000
08:3119.7675891010.00000
08:3219.7675891010.00000
08:3319.7675891010.00000
08:4019.77031371010.20000
08:4119.77031371010.20000
08:4219.77031371010.20000
08:4319.77031371010.20000
08:5020.16916881010.20000
08:5120.16916881010.20000
08:5220.16916881010.20000
08:5320.16916881010.20000
09:0020.0695771010.30000
09:0120.0695771010.30000
09:0220.0695771010.30000
09:0320.0695771010.30000
09:1019.97323771010.20000
09:1119.97323771010.20000
09:1219.97323771010.20000
09:1319.97323771010.20000
09:2020.275101411010.30000
09:2120.275101411010.30000
09:2220.275101411010.30000
09:2320.275101411010.30000
09:3020.07751841010.30000
09:3120.07751841010.30000
09:3220.07751841010.30000
09:3320.07751841010.30000
09:4020.275111171010.10000
09:4120.275111171010.10000
09:4220.275111171010.10000
09:4320.275111171010.10000
09:5020.5743191010.20000
09:5120.5743191010.20000
09:5220.5743191010.20000
09:5320.5743191010.20000
10:0020.57421721010.10000
10:0120.57421721010.10000
10:0220.57421721010.10000
10:0320.57421721010.10000
10:1020.67451561010.30000
10:1120.67451561010.30000
10:1220.67451561010.30000
10:1320.67451561010.30000
10:2020.872111571010.40000
10:2120.872111571010.40000
10:2220.872111571010.40000
10:2320.872111571010.40000
10:3021.172111021010.60000
10:3121.172111021010.60000
10:3221.172111021010.60000
10:3321.172111021010.60000
10:4021.2705401010.60000
10:4121.2705401010.60000
10:4221.2705401010.60000
10:4321.2705401010.60000
10:5022.06731781010.50000
10:5122.06731781010.50000
10:5222.06731781010.50000
10:5322.06731781010.50000
11:0021.5645221010.60000
11:0121.5645221010.60000
11:0221.5645221010.60000
11:0321.5645221010.60000
11:1021.46402331010.70000
11:1121.46402331010.70000
11:1221.46402331010.70000
11:1321.46402331010.70000
11:2022.05481261010.70000
11:2022.05481261010.70000
11:2122.05481261010.70000
11:2222.05481261010.70000
11:2322.05481261010.70000
11:3021.55561601010.70000
11:3121.55561601010.70000
11:3221.55561601010.70000
11:3321.55561601010.70000
11:4021.8530481010.90000
11:4121.8530481010.90000
11:4221.8530481010.90000
11:4321.8530481010.90000
11:5021.948132661010.80000
11:5121.948132661010.80000
11:5221.948132661010.80000
11:5321.948132661010.80000
12:0022.64761911010.80000
12:0122.64761911010.80000
12:0222.64761911010.80000
12:0322.64761911010.80000
12:1022.2455781010.60000
12:1122.2455781010.60000
12:1222.2455781010.60000
12:1322.2455781010.60000
12:2022.3485521010.20000
12:2122.3485521010.20000
12:2222.3485521010.20000
12:2322.3485521010.20000
12:3022.3518701010.40000
12:3122.3518701010.40000
12:3222.3518701010.40000
12:3322.3518701010.40000
12:4023.0513701010.40000
12:4123.0513701010.40000
12:4223.0513701010.40000
12:4323.0513701010.40000
12:5022.351131461010.40000
12:5122.351131461010.40000
12:5222.351131461010.40000
12:5322.351131461010.40000
13:0023.05361041010.40000
13:0123.05361041010.40000
13:0223.05361041010.40000
13:0323.05361041010.40000
13:1022.154141021010.50000
13:1122.154141021010.50000
13:1222.154141021010.50000
13:1322.154141021010.50000
13:2022.650141041010.40000
13:2122.650141041010.40000
13:2222.650141041010.40000
13:2322.650141041010.40000
13:3022.1533881010.30000
13:3122.1533881010.30000
13:3222.1533881010.30000
13:3322.1533881010.30000
13:4022.352102181010.20000
13:4122.352102181010.20000
13:4222.352102181010.20000
13:4322.352102181010.20000
13:5021.85181511010.10000
13:5121.85181511010.10000
13:5221.85181511010.10000
13:5321.85181511010.10000
14:0022.25113951009.90000
14:0122.25113951009.90000
14:0222.25113951009.90000
14:0322.25113951009.90000
14:1021.45532011009.90000
14:1121.45532011009.90000
14:1221.45532011009.90000
14:1321.45532011009.90000
14:2021.3598321009.90000
14:2121.3598321009.90000
14:2221.3598321009.90000
14:2321.3598321009.90000
14:3021.16331481009.70000
14:3121.16331481009.70000
14:3221.16331481009.70000
14:3321.16331481009.70000
14:4020.2658811009.50000
14:4120.2658811009.50000
14:4220.2658811009.50000
14:4320.2658811009.50000
14:5020.2652551009.60000
14:5120.2652551009.60000
14:5220.2652551009.60000
14:5320.2652551009.60000
15:0020.26513891009.50000
15:0120.26513891009.50000
15:0220.26513891009.50000
15:0320.26513891009.50000
15:1020.26313401009.50000
15:1120.26313401009.50000
15:1220.26313401009.50000
15:1320.26313401009.50000
15:2020.7592431009.30000
15:2120.7592431009.30000
15:2220.7592431009.30000
15:2320.7592431009.30000
15:3020.9548451009.50000
15:3120.9548451009.50000
15:3220.9548451009.50000
15:3320.9548451009.50000
15:4020.45611491009.40000
15:4120.45611491009.40000
15:4220.45611491009.40000
15:4320.45611491009.40000
15:5019.95551431009.40000
15:5119.95551431009.40000
15:5219.95551431009.40000
15:5319.95551431009.40000
16:0019.7548791009.50000
16:0119.7548791009.50000
16:0219.7548791009.50000
16:0319.7548791009.50000
16:1019.85581331009.60000
16:1119.85581331009.60000
16:1219.85581331009.60000
16:1319.85581331009.60000
16:2019.85721411009.50000
16:2119.85721411009.50000
16:2219.85721411009.50000
16:2319.85721411009.50000
16:3019.85961661009.30000
16:3119.85961661009.30000
16:3219.85961661009.30000
16:3319.85961661009.30000
16:4019.46181221009.30000
16:4119.46181221009.30000
16:4219.46181221009.30000
16:4319.46181221009.30000
16:5019.46231181009.20000
16:5119.46231181009.20000
16:5219.46231181009.20000
16:5319.46231181009.20000
17:0018.9652811009.20000
17:0118.9652811009.20000
17:0218.9652811009.20000
17:0318.9652811009.20000
17:1018.76521721009.20000
17:1118.76521721009.20000
17:1218.76521721009.20000
17:1318.76521721009.20000
17:2118.86251551009.20000
17:2218.86251551009.20000
17:2318.86251551009.20000
17:3018.1655251009.30000
17:3118.1655251009.30000
17:3218.1655251009.30000
17:3318.1655251009.30000
17:4018.46513771009.10000
17:4118.46513771009.10000
17:4218.46513771009.10000
17:4318.46513771009.10000
17:5018.7653861009.20000
17:5118.7653861009.20000
17:5218.7653861009.20000
17:5318.7653861009.20000
18:0018.46610811009.30000
18:0118.46610811009.30000
18:0218.46610811009.30000
18:0318.46610811009.30000
18:1018.36501391009.30000
18:1118.36501391009.30000
18:1218.36501391009.30000
18:1318.36501391009.30000
18:2017.9656161009.30000
18:2117.9656161009.30000
18:2217.9656161009.30000
18:2317.9656161009.30000
18:3017.46651251009.30000
18:3117.46651251009.30000
18:3217.46651251009.30000
18:3317.46651251009.30000
18:4017.3662641009.40000
18:4117.3662641009.40000
18:4217.3662641009.40000
18:4317.3662641009.40000
18:5017.06710831009.30000
18:5117.06710831009.30000
18:5217.06710831009.30000
18:5317.06710831009.30000
19:0016.96713671009.20000
19:0116.96713671009.20000
19:0216.96713671009.20000
19:0316.96713671009.20000
19:1016.9676671009.40000
19:1116.9676671009.40000
19:1216.9676671009.40000
19:1316.9676671009.40000
19:2016.9695591009.30000
19:2116.9695591009.30000
19:2216.9695591009.30000
19:2316.9695591009.30000
19:3016.76913581009.40000
19:3116.76913581009.40000
19:3216.76913581009.40000
19:3316.76913581009.40000
19:4016.77101041009.20000
19:4116.77101041009.20000
19:4216.77101041009.20000
19:4316.77101041009.20000
19:5016.57111621009.20000
19:5116.57111621009.20000
19:5216.57111621009.20000
19:5316.57111621009.20000
20:0016.37321101009.20000
20:0116.37321101009.20000
20:0216.37321101009.20000
20:0316.37321101009.20000
20:1016.6738661009.10000
20:1116.6738661009.10000
20:1216.6738661009.10000
20:1316.6738661009.10000
20:2116.4732421009.20000
20:2216.4732421009.20000
20:2316.4732421009.20000
20:3016.37361621009.20000
20:3116.37361621009.20000
20:3216.37361621009.20000
20:3316.37361621009.20000
20:4016.37331371009.10000
20:4116.37331371009.10000
20:4216.37331371009.10000
20:4316.37331371009.10000
21:0016.37311411009.30000
21:0116.37311411009.30000
21:0216.37311411009.30000
21:0316.37311411009.30000
21:1016.17411731009.40000
21:1116.17411731009.40000
21:1216.17411731009.40000
21:1316.17411731009.40000
21:2016.274101561009.70000
21:2116.274101561009.70000
21:2216.274101561009.70000
21:2316.274101561009.70000
21:3016.17518371009.40000
21:3116.17518371009.40000
21:3216.17518371009.40000
21:3316.17518371009.40000
21:4016.0755361009.60000
21:4116.0755361009.60000
21:4216.0755361009.60000
21:4316.0755361009.60000
21:5015.87623961009.40000
21:5115.87623961009.40000
21:5215.87623961009.40000
21:5315.87623961009.40000
22:0015.87622141009.30000
22:0115.87622141009.30000
22:0215.87622141009.30000
22:0315.87622141009.30000
22:1015.9746451009.70000
22:1115.9746451009.70000
22:1215.9746451009.70000
22:1315.9746451009.70000
22:2015.8741491009.80000
22:2115.8741491009.80000
22:2215.8741491009.80000
22:2315.8741491009.80000
22:3015.87313771010.10000
22:3115.87313771010.10000
22:3215.87313771010.10000
22:3315.87313771010.10000
22:4015.87210521010.00000
22:4115.87210521010.00000
22:4215.87210521010.00000
22:4315.87210521010.00000
22:5015.97151121009.90000
22:5115.97151121009.90000
22:5215.97151121009.90000
22:5315.97151121009.90000
23:0015.8715811010.00000
23:0115.8715811010.00000
23:0215.8715811010.00000
23:0315.8715811010.00000
23:1015.97051201009.80000
23:1115.97051201009.80000
23:1215.97051201009.80000
23:1315.97051201009.80000
23:2015.77181281009.30000
23:2115.77181281009.30000
23:2215.77181281009.30000
23:2315.77181281009.30000
23:3015.9723581009.40000
23:3115.9723581009.40000
23:3215.9723581009.40000
23:3315.9723581009.40000
23:4015.8726541009.50000
23:4115.8726541009.50000
23:4215.8726541009.50000
23:4315.8726541009.50000
23:5015.87381091009.60000
23:5115.87381091009.60000
23:5215.87381091009.60000
23:5315.87381091009.60000
Medie/TOT19.669.88.4-1010.30
Minime15.7452-1009.1-
Massime23.99327771013.3-