DATO

Medie/TOT2445.45.4-1012.70
Minime21.2262-1011.7-
Massime28.468191611014.4-

ORARIO

00:0022.63801191012.70000
00:0122.63801191012.70000
00:0222.63801191012.70000
00:0322.63801191012.70000
00:1022.53921931012.80000
00:1122.53921931012.80000
00:1222.53921931012.80000
00:1322.53921931012.80000
00:2022.53902181012.70000
00:2122.53902181012.70000
00:2222.53902181012.70000
00:2322.53902181012.70000
00:3022.33902161012.80000
00:3122.33902161012.80000
00:3222.33902161012.80000
00:3322.33902161012.80000
00:4022.33931561012.80000
00:4122.33931561012.80000
00:4222.33931561012.80000
00:4322.33931561012.80000
00:5022.34001681012.70000
00:5122.34001681012.70000
00:5222.34001681012.70000
00:5322.34001681012.70000
01:0022.34001661012.70000
01:0122.34001661012.70000
01:0222.34001661012.70000
01:0322.34001661012.70000
01:1022.24001611012.60000
01:1122.24001611012.60000
01:1222.24001611012.60000
01:1322.24001611012.60000
01:2022.14001611012.60000
01:2122.14001611012.60000
01:2222.14001611012.60000
01:2322.14001611012.60000
01:3022.14101621012.60000
01:3122.14101621012.60000
01:3222.14101621012.60000
01:3322.14101621012.60000
01:4022.04121621012.50000
01:4122.04121621012.50000
01:4222.04121621012.50000
01:4322.04121621012.50000
01:5022.04101611012.50000
01:5122.04101611012.50000
01:5222.04101611012.50000
01:5322.04101611012.50000
02:0021.94231471012.50000
02:0121.94231471012.50000
02:0221.94231471012.50000
02:0321.94231471012.50000
02:1021.94201301012.40000
02:1121.94201301012.40000
02:1221.94201301012.40000
02:1321.94201301012.40000
02:2021.94201341012.40000
02:2121.94201341012.40000
02:2221.94201341012.40000
02:2321.94201341012.40000
02:3021.84221351012.30000
02:3121.84221351012.30000
02:3221.84221351012.30000
02:3321.84221351012.30000
02:4021.84221361012.30000
02:4121.84221361012.30000
02:4221.84221361012.30000
02:4321.84221361012.30000
02:5021.74331361012.30000
02:5121.74331361012.30000
02:5221.74331361012.30000
02:5321.74331361012.30000
03:0021.74301341012.20000
03:0121.74301341012.20000
03:0221.74301341012.20000
03:0321.74301341012.20000
03:1021.64301331012.20000
03:1121.64301331012.20000
03:1221.64301331012.20000
03:1321.64301331012.20000
03:2021.74301091012.10000
03:2121.74301091012.10000
03:2221.74301091012.10000
03:2321.74301091012.10000
03:3021.64301091012.10000
03:3121.64301091012.10000
03:3221.64301091012.10000
03:3321.64301091012.10000
03:4021.44421101012.10000
03:4121.44421101012.10000
03:4221.44421101012.10000
03:4321.44421101012.10000
03:5021.64301001012.10000
03:5121.64301001012.10000
03:5221.64301001012.10000
03:5321.64301001012.10000
04:0021.74331251012.10000
04:0121.74331251012.10000
04:0221.74331251012.10000
04:0321.74331251012.10000
04:1021.64301171012.10000
04:1121.64301171012.10000
04:1221.64301171012.10000
04:1321.64301171012.10000
04:2021.6435861012.10000
04:2121.6435861012.10000
04:2221.6435861012.10000
04:2321.6435861012.10000
04:3021.74301011012.10000
04:3121.74301011012.10000
04:3221.74301011012.10000
04:3321.74301011012.10000
04:4021.6430731012.10000
04:4121.6430731012.10000
04:4221.6430731012.10000
04:4321.6430731012.10000
04:5021.8420731012.00000
04:5121.8420731012.00000
04:5221.8420731012.00000
04:5321.8420731012.00000
05:0021.6430871012.00000
05:0121.6430871012.00000
05:0221.6430871012.00000
05:0321.6430871012.00000
05:1021.54221451011.80000
05:1121.54221451011.80000
05:1221.54221451011.80000
05:1321.54221451011.80000
05:2021.44101311011.70000
05:2121.44101311011.70000
05:2221.44101311011.70000
05:2321.44101311011.70000
05:3021.64061181011.70000
05:3121.64061181011.70000
05:3221.64061181011.70000
05:3321.64061181011.70000
05:4021.54103591011.70000
05:4121.54103591011.70000
05:4221.54103591011.70000
05:4321.54103591011.70000
05:5021.44131241011.70000
05:5121.44131241011.70000
05:5221.44131241011.70000
05:5321.44131241011.70000
06:0021.4415831011.70000
06:0121.4415831011.70000
06:0221.4415831011.70000
06:0321.4415831011.70000
06:1021.44131021011.70000
06:1121.44131021011.70000
06:1221.44131021011.70000
06:1321.44131021011.70000
06:2021.34201391011.70000
06:2121.34201391011.70000
06:2221.34201391011.70000
06:2321.34201391011.70000
06:3021.24221261011.70000
06:3121.24221261011.70000
06:3221.24221261011.70000
06:3321.24221261011.70000
06:4021.2420481011.90000
06:4121.2420481011.90000
06:4221.2420481011.90000
06:4321.2420481011.90000
06:5021.2430891012.10000
06:5121.2430891012.10000
06:5221.2430891012.10000
06:5321.2430891012.10000
07:0021.34221451012.10000
07:0121.34221451012.10000
07:0221.34221451012.10000
07:0321.34221451012.10000
07:1021.34201021012.20000
07:1121.34201021012.20000
07:1221.34201021012.20000
07:1321.34201021012.20000
07:2021.54251121012.30000
07:2121.54251121012.30000
07:2221.54251121012.30000
07:2321.54251121012.30000
07:3021.8423941012.40000
07:3121.8423941012.40000
07:3221.8423941012.40000
07:3321.8423941012.40000
07:4022.1422731012.40000
07:4122.1422731012.40000
07:4222.1422731012.40000
07:4322.1422731012.40000
07:5022.34231211012.40000
07:5122.34231211012.40000
07:5222.34231211012.40000
07:5322.34231211012.40000
08:0022.64210911012.40000
08:0122.64210911012.40000
08:0222.64210911012.40000
08:0322.64210911012.40000
08:1022.64332331012.40000
08:1122.64332331012.40000
08:1222.64332331012.40000
08:1322.64332331012.40000
08:2022.84301291012.50000
08:2122.84301291012.50000
08:2222.84301291012.50000
08:2322.84301291012.50000
08:3022.94431321012.50000
08:3122.94431321012.50000
08:3222.94431321012.50000
08:3322.94431321012.50000
08:4022.8458621012.60000
08:4122.8458621012.60000
08:4222.8458621012.60000
08:4322.8458621012.60000
08:5022.44731031012.50000
08:5122.44731031012.50000
08:5222.44731031012.50000
08:5322.44731031012.50000
09:0023.04651391012.50000
09:0123.04651391012.50000
09:0223.04651391012.50000
09:0323.04651391012.50000
09:1023.3452871012.60000
09:1123.3452871012.60000
09:1223.3452871012.60000
09:1323.3452871012.60000
09:2023.54581731012.60000
09:2123.54581731012.60000
09:2223.54581731012.60000
09:2323.54581731012.60000
09:3024.1468701012.50000
09:3124.1468701012.50000
09:3224.1468701012.50000
09:3324.1468701012.50000
09:4024.34713811012.70000
09:4124.34713811012.70000
09:4224.34713811012.70000
09:4324.34713811012.70000
09:5023.95021561012.80000
09:5123.95021561012.80000
09:5223.95021561012.80000
09:5323.95021561012.80000
10:0023.95431031012.80000
10:0123.95431031012.80000
10:0223.95431031012.80000
10:0323.95431031012.80000
10:1023.95221081013.00000
10:1123.95221081013.00000
10:1223.95221081013.00000
10:1323.95221081013.00000
10:2024.3466771013.00000
10:2124.3466771013.00000
10:2224.3466771013.00000
10:2324.3466771013.00000
10:3024.34621161013.10000
10:3124.34621161013.10000
10:3224.34621161013.10000
10:3324.34621161013.10000
10:4024.74161251013.20000
10:4124.74161251013.20000
10:4224.74161251013.20000
10:4324.74161251013.20000
10:5024.936111011013.30000
10:5124.936111011013.30000
10:5224.936111011013.30000
10:5324.936111011013.30000
11:0024.935161371013.30000
11:0124.935161371013.30000
11:0224.935161371013.30000
11:0324.935161371013.30000
11:1025.82913411013.30000
11:1125.82913411013.30000
11:1225.82913411013.30000
11:1325.82913411013.30000
11:2025.92981341013.40000
11:2125.92981341013.40000
11:2225.92981341013.40000
11:2325.92981341013.40000
11:3025.92914371013.50000
11:3125.92914371013.50000
11:3225.92914371013.50000
11:3325.92914371013.50000
11:4025.32619421013.40000
11:4125.32619421013.40000
11:4225.32619421013.40000
11:4325.32619421013.40000
11:5026.12813581013.50000
11:5126.12813581013.50000
11:5226.12813581013.50000
11:5326.12813581013.50000
12:0026.3270211013.50000
12:0126.3270211013.50000
12:0226.3270211013.50000
12:0326.3270211013.50000
12:1025.92822021013.40000
12:1125.92822021013.40000
12:1225.92822021013.40000
12:1325.92822021013.40000
12:2026.83061411013.50000
12:2126.83061411013.50000
12:2226.83061411013.50000
12:2326.83061411013.50000
12:3026.8312891013.40000
12:3126.8312891013.40000
12:3226.8312891013.40000
12:3326.8312891013.40000
12:4027.32831251013.40000
12:4127.32831251013.40000
12:4227.32831251013.40000
12:4327.32831251013.40000
12:5027.228111001013.30000
12:5127.228111001013.30000
12:5227.228111001013.30000
12:5327.228111001013.30000
13:0027.62831091013.30000
13:0127.62831091013.30000
13:0227.62831091013.30000
13:0327.62831091013.30000
13:1027.33032471013.30000
13:1127.33032471013.30000
13:1227.33032471013.30000
13:1327.33032471013.30000
13:2027.8313591013.30000
13:2127.8313591013.30000
13:2227.8313591013.30000
13:2327.8313591013.30000
13:3028.3323801013.20000
13:3128.3323801013.20000
13:3228.3323801013.20000
13:3328.3323801013.20000
13:4027.83010491013.20000
13:4127.83010491013.20000
13:4227.83010491013.20000
13:4327.83010491013.20000
13:5027.83221111013.10000
13:5127.83221111013.10000
13:5227.83221111013.10000
13:5327.83221111013.10000
14:0028.0338391013.00000
14:0128.0338391013.00000
14:0228.0338391013.00000
14:0328.0338391013.00000
14:1028.43262081013.00000
14:1128.43262081013.00000
14:1228.43262081013.00000
14:1328.43262081013.00000
14:2028.132101611012.90000
14:2128.132101611012.90000
14:2228.132101611012.90000
14:2328.132101611012.90000
14:3027.83651561012.80000
14:3127.83651561012.80000
14:3227.83651561012.80000
14:3327.83651561012.80000
14:4027.64411331012.70000
14:4127.64411331012.70000
14:4227.64411331012.70000
14:4327.64411331012.70000
14:5027.14631721012.60000
14:5127.14631721012.60000
14:5227.14631721012.60000
14:5327.14631721012.60000
15:0027.34601371012.50000
15:0127.34601371012.50000
15:0227.34601371012.50000
15:0327.34601371012.50000
15:1027.74503241012.50000
15:1127.74503241012.50000
15:1227.74503241012.50000
15:1327.74503241012.50000
15:2027.6466421012.40000
15:2127.6466421012.40000
15:2227.6466421012.40000
15:2327.6466421012.40000
15:3027.7455441012.20000
15:3127.7455441012.20000
15:3227.7455441012.20000
15:3327.7455441012.20000
15:4027.84632411012.20000
15:4127.84632411012.20000
15:4227.84632411012.20000
15:4327.84632411012.20000
15:5027.34921531012.10000
15:5127.34921531012.10000
15:5227.34921531012.10000
15:5327.34921531012.10000
16:0027.35132601011.90000
16:0127.35132601011.90000
16:0227.35132601011.90000
16:0327.35132601011.90000
16:1027.1522601012.00000
16:1127.1522601012.00000
16:1227.1522601012.00000
16:1327.1522601012.00000
16:2026.65353291011.90000
16:2126.65353291011.90000
16:2226.65353291011.90000
16:2326.65353291011.90000
16:3026.85402421012.00000
16:3126.85402421012.00000
16:3226.85402421012.00000
16:3326.85402421012.00000
16:4026.85432831012.00000
16:4126.85432831012.00000
16:4226.85432831012.00000
16:4326.85432831012.00000
16:5027.05222771012.00000
16:5127.05222771012.00000
16:5227.05222771012.00000
16:5327.05222771012.00000
17:0026.85352541012.00000
17:0126.85352541012.00000
17:0226.85352541012.00000
17:0326.85352541012.00000
17:1026.25732481011.90000
17:1126.25732481011.90000
17:1226.25732481011.90000
17:1326.25732481011.90000
17:2026.15822951011.80000
17:2126.15822951011.80000
17:2226.15822951011.80000
17:2326.15822951011.80000
17:3025.960142611011.90000
17:3125.960142611011.90000
17:3225.960142611011.90000
17:3325.960142611011.90000
17:4025.461132061012.00000
17:4125.461132061012.00000
17:4225.461132061012.00000
17:4325.461132061012.00000
17:5025.46103321012.00000
17:5125.46103321012.00000
17:5225.46103321012.00000
17:5325.46103321012.00000
18:0025.26462181011.90000
18:0125.26462181011.90000
18:0225.26462181011.90000
18:0325.26462181011.90000
18:1024.96552291012.00000
18:1124.96552291012.00000
18:1224.96552291012.00000
18:1324.96552291012.00000
18:2024.86682221012.00000
18:2124.86682221012.00000
18:2224.86682221012.00000
18:2324.86682221012.00000
18:3024.765112291012.00000
18:3124.765112291012.00000
18:3224.765112291012.00000
18:3324.765112291012.00000
18:4024.36833591011.80000
18:4124.36833591011.80000
18:4224.36833591011.80000
18:4324.36833591011.80000
18:5024.26522451011.70000
18:5124.26522451011.70000
18:5224.26522451011.70000
18:5324.26522451011.70000
19:0024.26251921011.80000
19:0124.26251921011.80000
19:0224.26251921011.80000
19:0324.26251921011.80000
19:1024.263102291011.80000
19:1124.263102291011.80000
19:1224.263102291011.80000
19:1324.263102291011.80000
19:2024.16322241011.90000
19:2124.16322241011.90000
19:2224.16322241011.90000
19:2324.16322241011.90000
19:3023.86152371011.90000
19:3123.86152371011.90000
19:3223.86152371011.90000
19:3323.86152371011.90000
19:4023.76231561012.00000
19:4123.76231561012.00000
19:4223.76231561012.00000
19:4323.76231561012.00000
19:5023.66322651012.20000
19:5123.66322651012.20000
19:5223.66322651012.20000
19:5323.66322651012.20000
20:0023.363102851012.50000
20:0123.363102851012.50000
20:0223.363102851012.50000
20:0323.363102851012.50000
20:1023.26262671012.50000
20:1123.26262671012.50000
20:1223.26262671012.50000
20:1323.26262671012.50000
20:2023.261102891012.80000
20:2123.261102891012.80000
20:2223.261102891012.80000
20:2323.261102891012.80000
20:3023.26003011013.00000
20:3123.26003011013.00000
20:3223.26003011013.00000
20:3323.26003011013.00000
20:4023.26083591013.10000
20:4123.26083591013.10000
20:4223.26083591013.10000
20:4323.26083591013.10000
20:5023.26022261013.00000
20:5123.26022261013.00000
20:5223.26022261013.00000
20:5323.26022261013.00000
21:0023.06131641012.80000
21:0123.06131641012.80000
21:0223.06131641012.80000
21:0323.06131641012.80000
21:1022.96181981013.20000
21:1122.96181981013.20000
21:1222.96181981013.20000
21:1322.96181981013.20000
21:2023.06132791013.50000
21:2123.06132791013.50000
21:2223.06132791013.50000
21:2323.06132791013.50000
21:3023.55982491013.60000
21:3123.55982491013.60000
21:3223.55982491013.60000
21:3323.55982491013.60000
21:4023.55853001013.80000
21:4123.55853001013.80000
21:4223.55853001013.80000
21:4323.55853001013.80000
21:5023.65823161014.10000
21:5123.65823161014.10000
21:5223.65823161014.10000
21:5323.65823161014.10000
22:0023.45822221014.10000
22:0123.45822221014.10000
22:0223.45822221014.10000
22:0323.45822221014.10000
22:1023.45401731014.10000
22:1123.45401731014.10000
22:1223.45401731014.10000
22:1323.45401731014.10000
22:2023.64801541014.30000
22:2123.64801541014.30000
22:2223.64801541014.30000
22:2323.64801541014.30000
22:3023.54622741014.20000
22:3123.54622741014.20000
22:3223.54622741014.20000
22:3323.54622741014.20000
22:4023.74132881014.30000
22:4123.74132881014.30000
22:4223.74132881014.30000
22:4323.74132881014.30000
22:5023.738102781014.40000
22:5123.738102781014.40000
22:5223.738102781014.40000
22:5323.738102781014.40000
23:0023.64083081014.40000
23:0123.64083081014.40000
23:0223.64083081014.40000
23:0323.64083081014.40000
23:1023.64262711014.40000
23:1123.64262711014.40000
23:1223.64262711014.40000
23:1323.64262711014.40000
23:2023.84152421014.20000
23:2123.84152421014.20000
23:2223.84152421014.20000
23:2323.84152421014.20000
23:3023.74232921014.20000
23:3123.74232921014.20000
23:3223.74232921014.20000
23:3323.74232921014.20000
23:4023.74232371014.30000
23:4123.74232371014.30000
23:4223.74232371014.30000
23:4323.74232371014.30000
23:5023.744102451014.30000
23:5123.744102451014.30000
23:5223.744102451014.30000
23:5323.744102451014.30000
Medie/TOT2445.45.4-1012.70
Minime21.2262-1011.7-
Massime28.468191611014.4-