DATO

Medie/TOT28.333.84.1-1014.10
Minime25.7292-1013.4-
Massime31.844111701015.1-

ORARIO

00:0025.93121851013.80000
00:0125.93121851013.80000
00:0225.93121851013.80000
00:0325.93121851013.80000
00:1025.93231851013.80000
00:1125.93231851013.80000
00:1225.93231851013.80000
00:1325.93231851013.80000
00:2025.83201851013.70000
00:2125.83201851013.70000
00:2225.83201851013.70000
00:2325.83201851013.70000
00:3025.93101871013.80000
00:3125.93101871013.80000
00:3225.93101871013.80000
00:3325.93101871013.80000
00:4025.93201871013.70000
00:4125.93201871013.70000
00:4225.93201871013.70000
00:4325.93201871013.70000
00:5026.03221871013.60000
00:5126.03221871013.60000
00:5226.03221871013.60000
00:5326.03221871013.60000
01:0026.13121861013.60000
01:0126.13121861013.60000
01:0226.13121861013.60000
01:0326.13121861013.60000
01:1026.23101831013.60000
01:1126.23101831013.60000
01:1226.23101831013.60000
01:1326.23101831013.60000
01:2026.13221791013.60000
01:2126.13221791013.60000
01:2226.13221791013.60000
01:2326.13221791013.60000
01:3026.13121791013.70000
01:3126.13121791013.70000
01:3226.13121791013.70000
01:3326.13121791013.70000
01:4026.13101791013.60000
01:4126.13101791013.60000
01:4226.13101791013.60000
01:4326.13101791013.60000
01:5026.03121791013.50000
01:5126.03121791013.50000
01:5226.03121791013.50000
01:5326.03121791013.50000
02:0026.13101581013.60000
02:0126.13101581013.60000
02:0226.13101581013.60000
02:0326.13101581013.60000
02:1026.23121651013.50000
02:1126.23121651013.50000
02:1226.23121651013.50000
02:1326.23121651013.50000
02:2026.23151651013.60000
02:2126.23151651013.60000
02:2226.23151651013.60000
02:2326.23151651013.60000
02:3026.13101681013.60000
02:3126.13101681013.60000
02:3226.13101681013.60000
02:3326.13101681013.60000
02:4026.13201691013.60000
02:4126.13201691013.60000
02:4226.13201691013.60000
02:4326.13201691013.60000
02:5026.03201691013.50000
02:5126.03201691013.50000
02:5226.03201691013.50000
02:5326.03201691013.50000
03:0025.93201691013.50000
03:0125.93201691013.50000
03:0225.93201691013.50000
03:0325.93201691013.50000
03:1025.93201701013.50000
03:1125.93201701013.50000
03:1225.93201701013.50000
03:1325.93201701013.50000
03:2025.83301701013.50000
03:2125.83301701013.50000
03:2225.83301701013.50000
03:2325.83301701013.50000
03:3025.73301701013.50000
03:3125.73301701013.50000
03:3225.73301701013.50000
03:3325.73301701013.50000
03:4025.73401701013.50000
03:4125.73401701013.50000
03:4225.73401701013.50000
03:4325.73401701013.50000
03:5025.83301701013.50000
03:5125.83301701013.50000
03:5225.83301701013.50000
03:5325.83301701013.50000
04:0025.93301701013.50000
04:0125.93301701013.50000
04:0225.93301701013.50000
04:0325.93301701013.50000
04:1025.93301701013.50000
04:1125.93301701013.50000
04:1225.93301701013.50000
04:1325.93301701013.50000
04:2026.03321701013.50000
04:2126.03321701013.50000
04:2226.03321701013.50000
04:2326.03321701013.50000
04:3026.23222141013.60000
04:3126.23222141013.60000
04:3226.23222141013.60000
04:3326.23222141013.60000
04:4026.43332161013.50000
04:4126.43332161013.50000
04:4226.43332161013.50000
04:4326.43332161013.50000
04:5026.23322481013.40000
04:5126.23322481013.40000
04:5226.23322481013.40000
04:5326.23322481013.40000
05:0026.23322641013.50000
05:0126.23322641013.50000
05:0226.23322641013.50000
05:0326.23322641013.50000
05:1026.23432761013.40000
05:1126.23432761013.40000
05:1226.23432761013.40000
05:1326.23432761013.40000
05:2026.33302781013.40000
05:2126.33302781013.40000
05:2226.33302781013.40000
05:2326.33302781013.40000
05:3026.33322771013.40000
05:3126.33322771013.40000
05:3226.33322771013.40000
05:3326.33322771013.40000
05:4026.23322671013.40000
05:4126.23322671013.40000
05:4226.23322671013.40000
05:4326.23322671013.40000
05:5026.13322671013.40000
05:5126.13322671013.40000
05:5226.13322671013.40000
05:5326.13322671013.40000
06:0026.03322661013.40000
06:0126.03322661013.40000
06:0226.03322661013.40000
06:0326.03322661013.40000
06:1026.13332671013.40000
06:1126.13332671013.40000
06:1226.13332671013.40000
06:1326.13332671013.40000
06:2026.23322661013.50000
06:2126.23322661013.50000
06:2226.23322661013.50000
06:2326.23322661013.50000
06:3026.43333591013.50000
06:3126.43333591013.50000
06:3226.43333591013.50000
06:3326.43333591013.50000
06:4026.43332631013.60000
06:4126.43332631013.60000
06:4226.43332631013.60000
06:4326.43332631013.60000
06:5026.43332581013.60000
06:5126.43332581013.60000
06:5226.43332581013.60000
06:5326.43332581013.60000
07:0026.43332591013.70000
07:0126.43332591013.70000
07:0226.43332591013.70000
07:0326.43332591013.70000
07:1026.43322661013.70000
07:1126.43322661013.70000
07:1226.43322661013.70000
07:1326.43322661013.70000
07:2026.73322671013.80000
07:2126.73322671013.80000
07:2226.73322671013.80000
07:2326.73322671013.80000
07:3026.83232671013.80000
07:3126.83232671013.80000
07:3226.83232671013.80000
07:3326.83232671013.80000
07:4026.83302761013.90000
07:4126.83302761013.90000
07:4226.83302761013.90000
07:4326.83302761013.90000
07:5027.13202741014.00000
07:5127.13202741014.00000
07:5227.13202741014.00000
07:5327.13202741014.00000
08:0027.33232741014.00000
08:0127.33232741014.00000
08:0227.33232741014.00000
08:0327.33232741014.00000
08:1027.63222611014.10000
08:1127.63222611014.10000
08:1227.63222611014.10000
08:1327.63222611014.10000
08:2027.83203591014.10000
08:2127.83203591014.10000
08:2227.83203591014.10000
08:2327.83203591014.10000
08:3028.23202621014.20000
08:3128.23202621014.20000
08:3228.23202621014.20000
08:3328.23202621014.20000
08:4028.53202541014.20000
08:4128.53202541014.20000
08:4228.53202541014.20000
08:4328.53202541014.20000
08:5029.03102531014.30000
08:5129.03102531014.30000
08:5229.03102531014.30000
08:5329.03102531014.30000
09:0029.53002531014.40000
09:0129.53002531014.40000
09:0229.53002531014.40000
09:0329.53002531014.40000
09:1029.83121901014.50000
09:1129.83121901014.50000
09:1229.83121901014.50000
09:1329.83121901014.50000
09:2029.83021721014.50000
09:2129.83021721014.50000
09:2229.83021721014.50000
09:2329.83021721014.50000
09:3030.13151591014.50000
09:3130.13151591014.50000
09:3230.13151591014.50000
09:3330.13151591014.50000
09:4029.63131511014.60000
09:4129.63131511014.60000
09:4229.63131511014.60000
09:4329.63131511014.60000
09:5029.73231161014.70000
09:5129.73231161014.70000
09:5229.73231161014.70000
09:5329.73231161014.70000
10:0029.73331151014.70000
10:0129.73331151014.70000
10:0229.73331151014.70000
10:0329.73331151014.70000
10:1029.73401191014.70000
10:1129.73401191014.70000
10:1229.73401191014.70000
10:1329.73401191014.70000
10:2030.03431151014.70000
10:2130.03431151014.70000
10:2230.03431151014.70000
10:2330.03431151014.70000
10:3030.13231291014.80000
10:3130.13231291014.80000
10:3230.13231291014.80000
10:3330.13231291014.80000
10:4030.13461241014.80000
10:4130.13461241014.80000
10:4230.13461241014.80000
10:4330.13461241014.80000
10:5030.13521581014.90000
10:5130.13521581014.90000
10:5230.13521581014.90000
10:5330.13521581014.90000
11:0030.43651271015.00000
11:0130.43651271015.00000
11:0230.43651271015.00000
11:0330.43651271015.00000
11:1030.2352391015.00000
11:1130.2352391015.00000
11:1230.2352391015.00000
11:1330.2352391015.00000
11:2029.93801211015.00000
11:2129.93801211015.00000
11:2229.93801211015.00000
11:2329.93801211015.00000
11:3030.13581151015.00000
11:3130.13581151015.00000
11:3230.13581151015.00000
11:3330.13581151015.00000
11:4030.33631511015.00000
11:4130.33631511015.00000
11:4130.33631511015.00000
11:4230.33631511015.00000
11:4330.33631511015.00000
11:5030.13621971015.00000
11:5130.13621971015.00000
11:5230.13621971015.00000
11:5330.13621971015.00000
12:0030.33731591015.10000
12:0130.33731591015.10000
12:0230.33731591015.10000
12:0330.33731591015.10000
12:1030.93501911015.10000
12:1130.93501911015.10000
12:1230.93501911015.10000
12:1330.93501911015.10000
12:2030.23622841015.00000
12:2130.23622841015.00000
12:2230.23622841015.00000
12:2330.23622841015.00000
12:3030.43622051015.10000
12:3130.43622051015.10000
12:3230.43622051015.10000
12:3330.43622051015.10000
12:4030.43601411015.00000
12:4130.43601411015.00000
12:4230.43601411015.00000
12:4330.43601411015.00000
12:5030.93562051014.90000
12:5130.93562051014.90000
12:5230.93562051014.90000
12:5330.93562051014.90000
13:0031.23402391015.00000
13:0131.23402391015.00000
13:0231.23402391015.00000
13:0331.23402391015.00000
13:1031.43321801014.80000
13:1131.43321801014.80000
13:1231.43321801014.80000
13:1331.43321801014.80000
13:2031.5332591014.80000
13:2131.5332591014.80000
13:2231.5332591014.80000
13:2331.5332591014.80000
13:3031.23122271014.70000
13:3131.23122271014.70000
13:3231.23122271014.70000
13:3331.23122271014.70000
13:4031.33221601014.60000
13:4131.33221601014.60000
13:4231.33221601014.60000
13:4331.33221601014.60000
13:5030.93201371014.70000
13:5130.93201371014.70000
13:5230.93201371014.70000
13:5330.93201371014.70000
14:0031.130101751014.50000
14:0131.130101751014.50000
14:0231.130101751014.50000
14:0331.130101751014.50000
14:1031.230102541014.50000
14:1131.230102541014.50000
14:1231.230102541014.50000
14:1331.230102541014.50000
14:2031.23152141014.40000
14:2131.23152141014.40000
14:2231.23152141014.40000
14:2331.23152141014.40000
14:3031.43263591014.30000
14:3131.43263591014.30000
14:3231.43263591014.30000
14:3331.43263591014.30000
14:4031.43232221014.40000
14:4131.43232221014.40000
14:4231.43232221014.40000
14:4331.43232221014.40000
14:5031.53201981014.40000
14:5131.53201981014.40000
14:5231.53201981014.40000
14:5331.53201981014.40000
15:0031.43121641014.30000
15:0131.43121641014.30000
15:0231.43121641014.30000
15:0331.43121641014.30000
15:1031.53132051014.30000
15:1131.53132051014.30000
15:1231.53132051014.30000
15:1331.53132051014.30000
15:2031.83031801014.20000
15:2131.83031801014.20000
15:2231.83031801014.20000
15:2331.83031801014.20000
15:3031.731101761014.10000
15:3131.731101761014.10000
15:3231.731101761014.10000
15:3331.731101761014.10000
15:4031.43151311014.10000
15:4131.43151311014.10000
15:4231.43151311014.10000
15:4331.43151311014.10000
15:5031.43001771014.00000
15:5131.43001771014.00000
15:5231.43001771014.00000
15:5331.43001771014.00000
16:0031.23151251014.00000
16:0131.23151251014.00000
16:0231.23151251014.00000
16:0331.23151251014.00000
16:1030.83353431013.90000
16:1130.83353431013.90000
16:1230.83353431013.90000
16:1330.83353431013.90000
16:2031.0340971013.90000
16:2131.0340971013.90000
16:2231.0340971013.90000
16:2331.0340971013.90000
16:3031.2333401013.80000
16:3131.2333401013.80000
16:3231.2333401013.80000
16:3331.2333401013.80000
16:4031.23252431013.80000
16:4131.23252431013.80000
16:4231.23252431013.80000
16:4331.23252431013.80000
16:5030.93221021013.80000
16:5130.93221021013.80000
16:5230.93221021013.80000
16:5330.93221021013.80000
17:0031.13202791013.60000
17:0131.13202791013.60000
17:0231.13202791013.60000
17:0331.13202791013.60000
17:1030.73221491013.70000
17:1130.73221491013.70000
17:1230.73221491013.70000
17:1330.73221491013.70000
17:2030.4320321013.70000
17:2130.4320321013.70000
17:2230.4320321013.70000
17:2330.4320321013.70000
17:3030.43351571013.70000
17:3130.43351571013.70000
17:3230.43351571013.70000
17:3330.43351571013.70000
17:4030.43301151013.70000
17:4130.43301151013.70000
17:4230.43301151013.70000
17:4330.43301151013.70000
17:5030.33452041013.70000
17:5130.33452041013.70000
17:5230.33452041013.70000
17:5330.33452041013.70000
18:0029.43562391013.70000
18:0129.43562391013.70000
18:0229.43562391013.70000
18:0329.43562391013.70000
18:1029.23563591013.80000
18:1129.23563591013.80000
18:1229.23563591013.80000
18:1329.23563591013.80000
18:2028.93552451013.80000
18:2128.93552451013.80000
18:2228.93552451013.80000
18:2328.93552451013.80000
18:3028.73552181013.70000
18:3128.73552181013.70000
18:3228.73552181013.70000
18:3328.73552181013.70000
18:4028.536112331013.70000
18:4128.536112331013.70000
18:4228.536112331013.70000
18:4328.536112331013.70000
18:5028.23702741013.80000
18:5128.23702741013.80000
18:5228.23702741013.80000
18:5328.23702741013.80000
19:0028.139102661013.80000
19:0128.139102661013.80000
19:0228.139102661013.80000
19:0328.139102661013.80000
19:1027.84081931013.80000
19:1127.84081931013.80000
19:1227.84081931013.80000
19:1327.84081931013.80000
19:2027.74262131013.80000
19:2127.74262131013.80000
19:2227.74262131013.80000
19:2327.74262131013.80000
19:3027.64132371013.90000
19:3127.64132371013.90000
19:3227.64132371013.90000
19:3327.64132371013.90000
19:4027.64052261013.90000
19:4127.64052261013.90000
19:4227.64052261013.90000
19:4327.64052261013.90000
19:5027.54031781013.90000
19:5127.54031781013.90000
19:5227.54031781013.90000
19:5327.54031781013.90000
20:0027.43901541014.00000
20:0127.43901541014.00000
20:0227.43901541014.00000
20:0327.43901541014.00000
20:1027.34201121014.20000
20:1127.34201121014.20000
20:1227.34201121014.20000
20:1327.34201121014.20000
20:2027.14301151014.30000
20:2127.14301151014.30000
20:2227.14301151014.30000
20:2327.14301151014.30000
20:3026.9442181014.40000
20:3126.9442181014.40000
20:3226.9442181014.40000
20:3326.9442181014.40000
20:4026.9440381014.30000
20:4126.9440381014.30000
20:4226.9440381014.30000
20:4326.9440381014.30000
20:5027.04282241014.40000
20:5127.04282241014.40000
20:5227.04282241014.40000
20:5327.04282241014.40000
21:0027.339102621014.40000
21:0127.339102621014.40000
21:0227.339102621014.40000
21:0327.339102621014.40000
21:1027.43982541014.50000
21:1127.43982541014.50000
21:1227.43982541014.50000
21:1327.43982541014.50000
21:2027.34082411014.50000
21:2127.34082411014.50000
21:2227.34082411014.50000
21:2327.34082411014.50000
21:3027.14032671014.60000
21:3127.14032671014.60000
21:3227.14032671014.60000
21:3327.14032671014.60000
21:4027.23982681014.60000
21:4127.23982681014.60000
21:4227.23982681014.60000
21:4327.23982681014.60000
21:5027.33952291014.70000
21:5127.33952291014.70000
21:5227.33952291014.70000
21:5327.33952291014.70000
22:0027.43632471014.70000
22:0127.43632471014.70000
22:0227.43632471014.70000
22:0327.43632471014.70000
22:1027.43582291014.70000
22:1127.43582291014.70000
22:1227.43582291014.70000
22:1327.43582291014.70000
22:2027.53532201014.80000
22:2127.53532201014.80000
22:2227.53532201014.80000
22:2327.53532201014.80000
22:3027.33662321014.90000
22:3127.33662321014.90000
22:3227.33662321014.90000
22:3327.33662321014.90000
22:4027.23602381014.90000
22:4127.23602381014.90000
22:4227.23602381014.90000
22:4327.23602381014.90000
22:5027.13622261014.90000
22:5127.13622261014.90000
22:5227.13622261014.90000
22:5327.13622261014.90000
23:0027.13562321014.90000
23:0127.13562321014.90000
23:0227.13562321014.90000
23:0327.13562321014.90000
23:1027.43382591014.90000
23:1127.43382591014.90000
23:1227.43382591014.90000
23:1327.43382591014.90000
23:2027.43382061014.90000
23:2127.43382061014.90000
23:2227.43382061014.90000
23:2327.43382061014.90000
23:3027.43332481015.00000
23:3127.43332481015.00000
23:3227.43332481015.00000
23:3327.43332481015.00000
23:4027.83052481015.00000
23:4127.83052481015.00000
23:4227.83052481015.00000
23:4327.83052481015.00000
23:5028.22962741015.00000
23:5128.22962741015.00000
23:5228.22962741015.00000
23:5328.22962741015.00000
Medie/TOT28.333.84.1-1014.10
Minime25.7292-1013.4-
Massime31.844111701015.1-