DATO

Medie/TOT2634.53.8-1013.70
Minime23.6302-1012.7-
Massime28.642131811014.9-

ORARIO

00:0024.63501721014.30000
00:0124.63501721014.30000
00:0224.63501721014.30000
00:0324.63501721014.30000
00:1024.73521721014.20000
00:1124.73521721014.20000
00:1224.73521721014.20000
00:1324.73521721014.20000
00:2024.636101511014.20000
00:2124.636101511014.20000
00:2224.636101511014.20000
00:2324.636101511014.20000
00:3024.63831831014.10000
00:3124.63831831014.10000
00:3224.63831831014.10000
00:3324.63831831014.10000
00:4024.63731911014.00000
00:4124.63731911014.00000
00:4224.63731911014.00000
00:4324.63731911014.00000
00:5024.63701711014.00000
00:5124.63701711014.00000
00:5224.63701711014.00000
00:5324.63701711014.00000
01:0024.43831371013.90000
01:0124.43831371013.90000
01:0224.43831371013.90000
01:0324.43831371013.90000
01:1024.24001321013.80000
01:1124.24001321013.80000
01:1224.24001321013.80000
01:1324.24001321013.80000
01:2024.14101561013.80000
01:2124.14101561013.80000
01:2224.14101561013.80000
01:2324.14101561013.80000
01:3024.33801611013.70000
01:3124.33801611013.70000
01:3224.33801611013.70000
01:3324.33801611013.70000
01:4024.33751641013.70000
01:4124.33751641013.70000
01:4224.33751641013.70000
01:4324.33751641013.70000
01:5024.23951601013.70000
01:5124.23951601013.70000
01:5224.23951601013.70000
01:5324.23951601013.70000
02:0024.14001581013.70000
02:0124.14001581013.70000
02:0224.14001581013.70000
02:0324.14001581013.70000
02:1024.43521601013.70000
02:1124.43521601013.70000
02:1224.43521601013.70000
02:1324.43521601013.70000
02:2024.53251611013.60000
02:2124.53251611013.60000
02:2224.53251611013.60000
02:2324.53251611013.60000
02:3024.73221761013.60000
02:3124.73221761013.60000
02:3224.73221761013.60000
02:3324.73221761013.60000
02:4024.73101491013.60000
02:4124.73101491013.60000
02:4224.73101491013.60000
02:4324.73101491013.60000
02:5024.73131701013.50000
02:5124.73131701013.50000
02:5224.73131701013.50000
02:5324.73131701013.50000
03:0024.63221641013.50000
03:0124.63221641013.50000
03:0224.63221641013.50000
03:0324.63221641013.50000
03:1024.53231681013.60000
03:1124.53231681013.60000
03:1224.53231681013.60000
03:1324.53231681013.60000
03:2024.43201751013.50000
03:2124.43201751013.50000
03:2224.43201751013.50000
03:2324.43201751013.50000
03:3024.33301771013.40000
03:3124.33301771013.40000
03:3224.33301771013.40000
03:3324.33301771013.40000
03:4024.33301771013.40000
03:4124.33301771013.40000
03:4224.33301771013.40000
03:4324.33301771013.40000
03:5024.23301771013.30000
03:5124.23301771013.30000
03:5224.23301771013.30000
03:5324.23301771013.30000
04:0024.33321891013.30000
04:0124.33321891013.30000
04:0224.33321891013.30000
04:0324.33321891013.30000
04:1024.63101891013.20000
04:1124.63101891013.20000
04:1224.63101891013.20000
04:1324.63101891013.20000
04:2024.63201881013.20000
04:2124.63201881013.20000
04:2224.63201881013.20000
04:2324.63201881013.20000
04:3024.43201851013.20000
04:3124.43201851013.20000
04:3224.43201851013.20000
04:3324.43201851013.20000
04:4024.43221741013.20000
04:4124.43221741013.20000
04:4224.43221741013.20000
04:4324.43221741013.20000
04:5024.33321611013.30000
04:5124.33321611013.30000
04:5224.33321611013.30000
04:5324.33321611013.30000
05:0024.23351811013.20000
05:0124.23351811013.20000
05:0224.23351811013.20000
05:0324.23351811013.20000
05:1024.13421771013.20000
05:1124.13421771013.20000
05:1224.13421771013.20000
05:1324.13421771013.20000
05:2024.13431751013.30000
05:2124.13431751013.30000
05:2224.13431751013.30000
05:2324.13431751013.30000
05:3024.03451681013.20000
05:3124.03451681013.20000
05:3224.03451681013.20000
05:3324.03451681013.20000
05:4023.93521661013.20000
05:4123.93521661013.20000
05:4223.93521661013.20000
05:4323.93521661013.20000
05:5023.83631641013.30000
05:5123.83631641013.30000
05:5223.83631641013.30000
05:5323.83631641013.30000
06:0023.83631581013.30000
06:0123.83631581013.30000
06:0223.83631581013.30000
06:0323.83631581013.30000
06:1023.83631641013.20000
06:1123.83631641013.20000
06:1223.83631641013.20000
06:1323.83631641013.20000
06:2023.63761871013.20000
06:2123.63761871013.20000
06:2223.63761871013.20000
06:2323.63761871013.20000
06:3023.63721701013.30000
06:3123.63721701013.30000
06:3223.63721701013.30000
06:3323.63721701013.30000
06:4023.73731781013.30000
06:4123.73731781013.30000
06:4223.73731781013.30000
06:4323.73731781013.30000
06:5023.83601771013.30000
06:5123.83601771013.30000
06:5223.83601771013.30000
06:5323.83601771013.30000
07:0023.83331821013.50000
07:0123.83331821013.50000
07:0223.83331821013.50000
07:0323.83331821013.50000
07:1024.13331991013.60000
07:1124.13331991013.60000
07:1224.13331991013.60000
07:1324.13331991013.60000
07:2024.13402001013.60000
07:2124.13402001013.60000
07:2224.13402001013.60000
07:2324.13402001013.60000
07:3024.13631751013.70000
07:3124.13631751013.70000
07:3224.13631751013.70000
07:3324.13631751013.70000
07:4024.23621601013.80000
07:4124.23621601013.80000
07:4224.23621601013.80000
07:4324.23621601013.80000
07:5024.33631731013.90000
07:5124.33631731013.90000
07:5224.33631731013.90000
07:5324.33631731013.90000
08:0024.33631641013.90000
08:0124.33631641013.90000
08:0224.33631641013.90000
08:0324.33631641013.90000
08:1024.43631621014.00000
08:1124.43631621014.00000
08:1224.43631621014.00000
08:1324.43631621014.00000
08:2024.53751701013.90000
08:2124.53751701013.90000
08:2224.53751701013.90000
08:2324.53751701013.90000
08:3024.83521701013.90000
08:3124.83521701013.90000
08:3224.83521701013.90000
08:3324.83521701013.90000
08:4025.23521451014.00000
08:4125.23521451014.00000
08:4225.23521451014.00000
08:4325.23521451014.00000
08:5025.33381581014.10000
08:5125.33381581014.10000
08:5225.33381581014.10000
08:5325.33381581014.10000
09:0025.33551671014.20000
09:0125.33551671014.20000
09:0225.33551671014.20000
09:0325.33551671014.20000
09:1025.73431701014.20000
09:1125.73431701014.20000
09:1225.73431701014.20000
09:1325.73431701014.20000
09:2026.13331931014.30000
09:2126.13331931014.30000
09:2226.13331931014.30000
09:2326.13331931014.30000
09:3026.23551971014.40000
09:3126.23551971014.40000
09:3226.23551971014.40000
09:3326.23551971014.40000
09:4026.33431831014.40000
09:4126.33431831014.40000
09:4226.33431831014.40000
09:4326.33431831014.40000
09:5026.53351981014.50000
09:5126.53351981014.50000
09:5226.53351981014.50000
09:5326.53351981014.50000
10:0026.73351581014.50000
10:0126.73351581014.50000
10:0226.73351581014.50000
10:0326.73351581014.50000
10:1026.63361351014.60000
10:1126.63361351014.60000
10:1226.63361351014.60000
10:1326.63361351014.60000
10:2026.73351741014.70000
10:2126.73351741014.70000
10:2226.73351741014.70000
10:2326.73351741014.70000
10:3026.63331721014.80000
10:3126.63331721014.80000
10:3226.63331721014.80000
10:3326.63331721014.80000
10:4026.33331731014.80000
10:4126.33331731014.80000
10:4226.33331731014.80000
10:4326.33331731014.80000
10:5026.73331741014.90000
10:5126.73331741014.90000
10:5226.73331741014.90000
10:5326.73331741014.90000
11:0026.93381621014.90000
11:0126.93381621014.90000
11:0226.93381621014.90000
11:0326.93381621014.90000
11:1026.63361661014.90000
11:1126.63361661014.90000
11:1226.63361661014.90000
11:1326.63361661014.90000
11:2026.933131141014.90000
11:2126.933131141014.90000
11:2226.933131141014.90000
11:2326.933131141014.90000
11:3027.13361991014.90000
11:3127.13361991014.90000
11:3227.13361991014.90000
11:3327.13361991014.90000
11:4027.232102011014.90000
11:4127.232102011014.90000
11:4227.232102011014.90000
11:4327.232102011014.90000
11:5026.73681471014.90000
11:5126.73681471014.90000
11:5226.73681471014.90000
11:5326.73681471014.90000
12:0026.93851491014.90000
12:0126.93851491014.90000
12:0226.93851491014.90000
12:0326.93851491014.90000
12:1027.03461561014.80000
12:1127.03461561014.80000
12:1227.03461561014.80000
12:1327.03461561014.80000
12:2027.03551681014.70000
12:2127.03551681014.70000
12:2227.03551681014.70000
12:2327.03551681014.70000
12:3027.23322211014.70000
12:3127.23322211014.70000
12:3227.23322211014.70000
12:3327.23322211014.70000
12:4027.63331661014.60000
12:4127.63331661014.60000
12:4227.63331661014.60000
12:4327.63331661014.60000
12:5027.73421751014.60000
12:5127.73421751014.60000
12:5227.73421751014.60000
12:5327.73421751014.60000
13:0027.83431581014.50000
13:0127.83431581014.50000
13:0227.83431581014.50000
13:0327.83431581014.50000
13:1027.83331631014.40000
13:1127.83331631014.40000
13:1227.83331631014.40000
13:1327.83331631014.40000
13:2027.93431571014.40000
13:2127.93431571014.40000
13:2227.93431571014.40000
13:2327.93431571014.40000
13:3027.93221811014.40000
13:3127.93221811014.40000
13:3227.93221811014.40000
13:3327.93221811014.40000
13:4028.03321681014.30000
13:4128.03321681014.30000
13:4228.03321681014.30000
13:4328.03321681014.30000
13:5028.53251671014.10000
13:5128.53251671014.10000
13:5228.53251671014.10000
13:5328.53251671014.10000
14:0028.03351401014.10000
14:0128.03351401014.10000
14:0228.03351401014.10000
14:0328.03351401014.10000
14:1028.13502511014.00000
14:1128.13502511014.00000
14:1228.13502511014.00000
14:1328.13502511014.00000
14:2027.83961411014.00000
14:2127.83961411014.00000
14:2227.83961411014.00000
14:2327.83961411014.00000
14:3028.63931851013.90000
14:3128.63931851013.90000
14:3228.63931851013.90000
14:3328.63931851013.90000
14:4028.43561881013.80000
14:4128.43561881013.80000
14:4228.43561881013.80000
14:4328.43561881013.80000
14:5028.23851681013.70000
14:5128.23851681013.70000
14:5228.23851681013.70000
14:5328.23851681013.70000
15:0027.53951601013.50000
15:0127.53951601013.50000
15:0227.53951601013.50000
15:0327.53951601013.50000
15:1028.238101811013.50000
15:1128.238101811013.50000
15:1228.238101811013.50000
15:1328.238101811013.50000
15:2027.64251661013.50000
15:2127.64251661013.50000
15:2227.64251661013.50000
15:2327.64251661013.50000
15:3127.64231701013.30000
15:3227.64231701013.30000
15:3227.64231701013.30000
15:3327.64231701013.30000
15:4027.74121841013.40000
15:4127.74121841013.40000
15:4227.74121841013.40000
15:4327.74121841013.40000
15:5028.04231741013.40000
15:5128.04231741013.40000
15:5228.04231741013.40000
15:5328.04231741013.40000
16:0028.04121641013.20000
16:0128.04121641013.20000
16:0228.04121641013.20000
16:0328.04121641013.20000
16:1027.74131971013.10000
16:1127.74131971013.10000
16:1227.74131971013.10000
16:1327.74131971013.10000
16:2028.23901991013.10000
16:2128.23901991013.10000
16:2228.23901991013.10000
16:2328.23901991013.10000
16:3028.23751791013.10000
16:3128.23751791013.10000
16:4027.73931761013.00000
16:4127.73931761013.00000
16:4227.73931761013.00000
16:4327.73931761013.00000
16:5027.83721891013.00000
16:5127.83721891013.00000
16:5227.83721891013.00000
16:5327.83721891013.00000
17:0027.63821741013.00000
17:0127.63821741013.00000
17:0227.63821741013.00000
17:0327.63821741013.00000
17:1027.54001851013.00000
17:1127.54001851013.00000
17:1227.54001851013.00000
17:1327.54001851013.00000
17:2027.74031951012.90000
17:2127.74031951012.90000
17:2227.74031951012.90000
17:2327.74031951012.90000
17:3027.54001601012.80000
17:3127.54001601012.80000
17:3227.54001601012.80000
17:3327.54001601012.80000
17:4027.73801711012.90000
17:4127.73801711012.90000
17:4227.73801711012.90000
17:4327.73801711012.90000
17:5027.93521841012.80000
17:5127.93521841012.80000
17:5227.93521841012.80000
17:5327.93521841012.80000
18:0027.93401851012.80000
18:0127.93401851012.80000
18:0227.93401851012.80000
18:0327.93401851012.80000
18:1027.83401811012.80000
18:1127.83401811012.80000
18:1227.83401811012.80000
18:1327.83401811012.80000
18:2027.83101811012.80000
18:2127.83101811012.80000
18:2227.83101811012.80000
18:2327.83101811012.80000
18:3027.63201811012.70000
18:3127.63201811012.70000
18:3227.63201811012.70000
18:3327.63201811012.70000
18:4027.53101821012.70000
18:4127.53101821012.70000
18:4227.53101821012.70000
18:4327.53101821012.70000
18:5027.33101811012.80000
18:5127.33101811012.80000
18:5227.33101811012.80000
18:5327.33101811012.80000
19:0027.23001811012.70000
19:0127.23001811012.70000
19:0227.23001811012.70000
19:0327.23001811012.70000
19:1027.13021671012.80000
19:1127.13021671012.80000
19:1227.13021671012.80000
19:1327.13021671012.80000
19:2026.93021411012.70000
19:2126.93021411012.70000
19:2226.93021411012.70000
19:2326.93021411012.70000
19:3026.93101181012.80000
19:3126.93101181012.80000
19:3226.93101181012.80000
19:3326.93101181012.80000
19:4026.83101171012.70000
19:4126.83101171012.70000
19:4226.83101171012.70000
19:4326.83101171012.70000
19:5026.93101171012.70000
19:5126.93101171012.70000
19:5226.93101171012.70000
19:5326.93101171012.70000
20:0026.93301181012.80000
20:0026.93301181012.80000
20:0126.93301181012.80000
20:0226.93301181012.80000
20:0326.93301181012.80000
20:1027.03301181013.00000
20:1127.03301181013.00000
20:1227.03301181013.00000
20:1327.03301181013.00000
20:2026.93601371013.10000
20:2126.93601371013.10000
20:2226.93601371013.10000
20:2326.93601371013.10000
20:3026.63301371013.10000
20:3126.63301371013.10000
20:3226.63301371013.10000
20:3326.63301371013.10000
20:4026.53601371013.30000
20:4126.53601371013.30000
20:4226.53601371013.30000
20:4326.53601371013.30000
20:5026.63702451013.30000
20:5126.63702451013.30000
20:5226.63702451013.30000
20:5326.63702451013.30000
21:0026.83502381013.40000
21:0126.83502381013.40000
21:0226.83502381013.40000
21:0326.83502381013.40000
21:1026.83302081013.40000
21:1126.83302081013.40000
21:1226.83302081013.40000
21:1326.83302081013.40000
21:2026.73202081013.40000
21:2126.73202081013.40000
21:2226.73202081013.40000
21:2326.73202081013.40000
21:3026.63121991013.40000
21:3126.63121991013.40000
21:3226.63121991013.40000
21:3326.63121991013.40000
21:4026.43101991013.50000
21:4126.43101991013.50000
21:4226.43101991013.50000
21:4326.43101991013.50000
21:5026.33101991013.40000
21:5126.33101991013.40000
21:5226.33101991013.40000
21:5326.33101991013.40000
22:0026.33221721013.50000
22:0126.33221721013.50000
22:0226.33221721013.50000
22:0326.33221721013.50000
22:1026.23201721013.50000
22:1126.23201721013.50000
22:1226.23201721013.50000
22:1326.23201721013.50000
22:2026.13221791013.60000
22:2126.13221791013.60000
22:2226.13221791013.60000
22:2326.13221791013.60000
22:3026.13201821013.70000
22:3126.13201821013.70000
22:3226.13201821013.70000
22:3326.13201821013.70000
22:4026.03201831013.60000
22:4126.03201831013.60000
22:4226.03201831013.60000
22:4326.03201831013.60000
22:5026.13221831013.60000
22:5126.13221831013.60000
22:5226.13221831013.60000
22:5326.13221831013.60000
23:0126.23121831013.60000
23:0226.23121831013.60000
23:0326.23121831013.60000
23:1026.13101831013.70000
23:1126.13101831013.70000
23:1226.13101831013.70000
23:1326.13101831013.70000
23:2026.13101831013.70000
23:2126.13101831013.70000
23:2226.13101831013.70000
23:2326.13101831013.70000
23:3026.13101841013.70000
23:3126.13101841013.70000
23:3226.13101841013.70000
23:3326.13101841013.70000
23:4026.13101841013.70000
23:4126.13101841013.70000
23:4226.13101841013.70000
23:4326.13101841013.70000
23:5026.03121841013.70000
23:5126.03121841013.70000
23:5226.03121841013.70000
23:5326.03121841013.70000
Medie/TOT2634.53.8-1013.70
Minime23.6302-1012.7-
Massime28.642131811014.9-