DATO

Medie/TOT23.643.74.4-1014.70
Minime21.4332-1014-
Massime25.964161731015.5-

ORARIO

00:0022.34181921015.40000
00:0122.34181921015.40000
00:0222.34181921015.40000
00:0322.34181921015.40000
00:1022.24281691015.30000
00:1122.24281691015.30000
00:1222.24281691015.30000
00:1322.24281691015.30000
00:2022.04061561015.30000
00:2122.04061561015.30000
00:2222.04061561015.30000
00:2322.04061561015.30000
00:3021.84131851015.30000
00:3121.84131851015.30000
00:3221.84131851015.30000
00:3321.84131851015.30000
00:4021.93831381015.20000
00:4121.93831381015.20000
00:4221.93831381015.20000
00:4321.93831381015.20000
00:5021.74251801015.10000
00:5121.74251801015.10000
00:5221.74251801015.10000
00:5321.74251801015.10000
01:0021.64161771015.20000
01:0121.64161771015.20000
01:0221.64161771015.20000
01:0321.64161771015.20000
01:1021.43951651015.20000
01:1121.43951651015.20000
01:1221.43951651015.20000
01:1321.43951651015.20000
01:2021.63961421015.00000
01:2121.63961421015.00000
01:2221.63961421015.00000
01:2321.63961421015.00000
01:3021.83531941015.10000
01:3121.83531941015.10000
01:3221.83531941015.10000
01:3321.83531941015.10000
01:4022.13331601015.10000
01:4122.13331601015.10000
01:4222.13331601015.10000
01:4322.13331601015.10000
01:5022.63301541015.20000
01:5122.63301541015.20000
01:5222.63301541015.20000
01:5322.63301541015.20000
02:0022.53521771015.00000
02:0122.53521771015.00000
02:0222.53521771015.00000
02:0322.53521771015.00000
02:1022.43531631015.00000
02:1122.43531631015.00000
02:1222.43531631015.00000
02:1322.43531631015.00000
02:2022.43551921015.00000
02:2122.43551921015.00000
02:2222.43551921015.00000
02:2322.43551921015.00000
02:3022.43401721015.00000
02:3122.43401721015.00000
02:3222.43401721015.00000
02:3322.43401721015.00000
02:4022.33461771015.00000
02:4122.33461771015.00000
02:4222.33461771015.00000
02:4322.33461771015.00000
02:5022.23321871014.90000
02:5122.23321871014.90000
02:5222.23321871014.90000
02:5322.23321871014.90000
03:0022.23531871015.00000
03:0122.23531871015.00000
03:0222.23531871015.00000
03:0322.23531871015.00000
03:1022.33521741015.00000
03:1122.33521741015.00000
03:1222.33521741015.00000
03:1322.33521741015.00000
03:2022.23521731015.00000
03:2122.23521731015.00000
03:2222.23521731015.00000
03:2322.23521731015.00000
03:3022.13621751014.90000
03:3122.13621751014.90000
03:3222.13621751014.90000
03:3322.13621751014.90000
03:4022.13621781015.00000
03:4122.13621781015.00000
03:4222.13621781015.00000
03:4322.13621781015.00000
03:5022.13631921014.90000
03:5122.13631921014.90000
03:5222.13631921014.90000
03:5322.13631921014.90000
04:0022.23551701014.90000
04:0122.23551701014.90000
04:0222.23551701014.90000
04:0322.23551701014.90000
04:1022.23521771015.00000
04:1122.23521771015.00000
04:1222.23521771015.00000
04:1322.23521771015.00000
04:2022.33522081015.00000
04:2122.33522081015.00000
04:2222.33522081015.00000
04:2322.33522081015.00000
04:3022.13631811014.80000
04:3122.13631811014.80000
04:3222.13631811014.80000
04:3322.13631811014.80000
04:4021.93721821014.70000
04:4121.93721821014.70000
04:4221.93721821014.70000
04:4321.93721821014.70000
04:5021.93751711014.60000
04:5121.93751711014.60000
04:5221.93751711014.60000
04:5321.93751711014.60000
05:0021.83731771014.50000
05:0121.83731771014.50000
05:0221.83731771014.50000
05:0321.83731771014.50000
05:1021.83681641014.40000
05:1121.83681641014.40000
05:1221.83681641014.40000
05:1321.83681641014.40000
05:2021.83731731014.40000
05:2121.83731731014.40000
05:2221.83731731014.40000
05:2321.83731731014.40000
05:3021.83631771014.30000
05:3121.83631771014.30000
05:3221.83631771014.30000
05:3321.83631771014.30000
05:4021.83731731014.20000
05:4121.83731731014.20000
05:4221.83731731014.20000
05:4321.83731731014.20000
05:5021.83851711014.10000
05:5121.83851711014.10000
05:5221.83851711014.10000
05:5321.83851711014.10000
06:0021.73831811014.20000
06:0121.73831811014.20000
06:0221.73831811014.20000
06:0321.73831811014.20000
06:1021.83831681014.20000
06:1121.83831681014.20000
06:1221.83831681014.20000
06:1321.83831681014.20000
06:2021.83721681014.10000
06:2121.83721681014.10000
06:2221.83721681014.10000
06:2321.83721681014.10000
06:3021.93621741014.00000
06:3121.93621741014.00000
06:3221.93621741014.00000
06:3321.93621741014.00000
06:4021.93621751014.00000
06:4121.93621751014.00000
06:4221.93621751014.00000
06:4321.93621751014.00000
06:5021.93751721014.00000
06:5121.93751721014.00000
06:5221.93751721014.00000
06:5321.93751721014.00000
07:0022.13621921014.10000
07:0122.13621921014.10000
07:0222.13621921014.10000
07:0322.13621921014.10000
07:1022.23631771014.20000
07:1122.23631771014.20000
07:1222.23631771014.20000
07:1322.23631771014.20000
07:2022.23731801014.20000
07:2122.23731801014.20000
07:2222.23731801014.20000
07:2322.23731801014.20000
07:3022.33731981014.20000
07:3122.33731981014.20000
07:3222.33731981014.20000
07:3322.33731981014.20000
07:4022.73621731014.20000
07:4122.73621731014.20000
07:4222.73621731014.20000
07:4322.73621731014.20000
07:5022.93662011014.20000
07:5122.93662011014.20000
07:5222.93662011014.20000
07:5322.93662011014.20000
08:0022.93721761014.40000
08:0122.93721761014.40000
08:0222.93721761014.40000
08:0322.93721761014.40000
08:1022.93631661014.40000
08:1122.93631661014.40000
08:1222.93631661014.40000
08:1322.93631661014.40000
08:2022.93631791014.50000
08:2122.93631791014.50000
08:2222.93631791014.50000
08:2322.93631791014.50000
08:3023.13751701014.60000
08:3123.13751701014.60000
08:3223.13751701014.60000
08:3323.13751701014.60000
08:4023.23761591014.60000
08:4123.23761591014.60000
08:4223.23761591014.60000
08:4323.23761591014.60000
08:5023.33621701014.80000
08:5123.33621701014.80000
08:5223.33621701014.80000
08:5323.33621701014.80000
09:0023.43661641014.80000
09:0123.43661641014.80000
09:0223.43661641014.80000
09:0323.43661641014.80000
09:1023.63631861014.90000
09:1123.63631861014.90000
09:1223.63631861014.90000
09:1323.63631861014.90000
09:2023.43621681015.00000
09:2123.43621681015.00000
09:2223.43621681015.00000
09:2323.43621681015.00000
09:3023.93732011015.10000
09:3123.93732011015.10000
09:3223.93732011015.10000
09:3323.93732011015.10000
09:4023.93781571015.10000
09:4123.93781571015.10000
09:4223.93781571015.10000
09:4323.93781571015.10000
09:5023.83851601015.20000
09:5123.83851601015.20000
09:5223.83851601015.20000
09:5323.83851601015.20000
10:0023.739111591015.20000
10:0123.739111591015.20000
10:0223.739111591015.20000
10:0323.739111591015.20000
10:1024.13861581015.40000
10:1124.13861581015.40000
10:1224.13861581015.40000
10:1324.13861581015.40000
10:2023.63961381015.40000
10:2123.63961381015.40000
10:2223.63961381015.40000
10:2323.63961381015.40000
10:3024.13951741015.40000
10:3124.13951741015.40000
10:3224.13951741015.40000
10:3324.13951741015.40000
10:4024.14081521015.40000
10:4124.14081521015.40000
10:4224.14081521015.40000
10:4324.14081521015.40000
10:5023.843101571015.50000
10:5123.843101571015.50000
10:5223.843101571015.50000
10:5323.843101571015.50000
11:0024.443101331015.50000
11:0124.443101331015.50000
11:0224.443101331015.50000
11:0324.443101331015.50000
11:1024.345111621015.40000
11:1124.345111621015.40000
11:1224.345111621015.40000
11:1324.345111621015.40000
11:2024.247161521015.30000
11:2124.247161521015.30000
11:2224.247161521015.30000
11:2324.247161521015.30000
11:3024.250101741015.40000
11:3124.250101741015.40000
11:3224.250101741015.40000
11:3324.250101741015.40000
11:5524.85681471015.40000
11:5624.85681471015.40000
11:5724.85681471015.40000
11:5824.85681471015.40000
12:0024.66061521015.50000
12:0124.66061521015.50000
12:0224.66061521015.50000
12:0324.66061521015.50000
12:1025.35561041015.30000
12:1125.35561041015.30000
12:1225.35561041015.30000
12:1325.35561041015.30000
12:3025.15021781015.30000
12:3125.15021781015.30000
12:3225.15021781015.30000
12:3325.15021781015.30000
12:4025.94732051015.20000
12:4125.94732051015.20000
12:4225.94732051015.20000
12:4325.94732051015.20000
12:5025.65181641015.30000
12:5125.65181641015.30000
12:5225.65181641015.30000
12:5325.65181641015.30000
13:0025.55481721015.10000
13:0125.55481721015.10000
13:0225.55481721015.10000
13:0325.55481721015.10000
13:1025.85432201015.00000
13:1125.85432201015.00000
13:1225.85432201015.00000
13:1325.85432201015.00000
13:2025.65661771015.00000
13:2125.65661771015.00000
13:2225.65661771015.00000
13:2325.65661771015.00000
13:3025.45761311014.90000
13:3025.45761311014.90000
13:3125.45761311014.90000
13:3225.45761311014.90000
13:3325.45761311014.90000
13:4025.45961441014.80000
13:4125.45961441014.80000
13:4225.45961441014.80000
13:4325.45961441014.80000
13:5025.85861401014.80000
13:5125.85861401014.80000
13:5225.85861401014.80000
13:5325.85861401014.80000
14:0025.85561591014.80000
14:0125.85561591014.80000
14:0225.85561591014.80000
14:0325.85561591014.80000
14:1025.85231701014.70000
14:1125.85231701014.70000
14:1225.85231701014.70000
14:1325.85231701014.70000
14:2025.65731701014.70000
14:2125.65731701014.70000
14:2225.65731701014.70000
14:2325.65731701014.70000
14:3025.45881501014.60000
14:3125.45881501014.60000
14:3225.45881501014.60000
14:3325.45881501014.60000
14:4025.56081741014.60000
14:4125.56081741014.60000
14:4225.56081741014.60000
14:4325.56081741014.60000
14:5025.26281661014.60000
14:5125.26281661014.60000
14:5225.26281661014.60000
14:5325.26281661014.60000
15:0025.06251731014.50000
15:0125.06251731014.50000
15:0225.06251731014.50000
15:0325.06251731014.50000
15:1024.85921811014.40000
15:1124.85921811014.40000
15:1224.85921811014.40000
15:1324.85921811014.40000
15:2025.05952161014.50000
15:2125.05952161014.50000
15:2225.05952161014.50000
15:2325.05952161014.50000
15:3024.75851371014.40000
15:3124.75851371014.40000
15:3224.75851371014.40000
15:3324.75851371014.40000
15:4025.55551991014.30000
15:4125.55551991014.30000
15:4225.55551991014.30000
15:4325.55551991014.30000
15:5025.45361851014.30000
15:5125.45361851014.30000
15:5225.45361851014.30000
15:5325.45361851014.30000
16:0125.15661351014.30000
16:0225.15661351014.30000
16:0325.15661351014.30000
16:1024.76121651014.30000
16:1124.76121651014.30000
16:1224.76121651014.30000
16:1324.76121651014.30000
16:2024.96181721014.30000
16:2124.96181721014.30000
16:2224.96181721014.30000
16:2324.96181721014.30000
16:3024.76481671014.20000
16:3124.76481671014.20000
16:3224.76481671014.20000
16:3324.76481671014.20000
16:4024.86331701014.20000
16:4124.86331701014.20000
16:4224.86331701014.20000
16:4324.86331701014.20000
16:5024.86252171014.20000
16:5124.86252171014.20000
16:5224.86252171014.20000
16:5324.86252171014.20000
17:0025.35321811014.00000
17:0125.35321811014.00000
17:0225.35321811014.00000
17:0325.35321811014.00000
17:1025.15052071014.10000
17:1125.15052071014.10000
17:1225.15052071014.10000
17:1325.15052071014.10000
17:2025.35121811014.00000
17:2125.35121811014.00000
17:2225.35121811014.00000
17:2325.35121811014.00000
17:3024.361101731014.10000
17:3124.361101731014.10000
17:3224.361101731014.10000
17:3324.361101731014.10000
17:4024.36222491014.00000
17:4124.36222491014.00000
17:4224.36222491014.00000
17:4324.36222491014.00000
17:4924.35821931014.10000
17:5024.35821931014.10000
17:5124.35821931014.10000
17:5224.35821931014.10000
17:5324.35821931014.10000
18:0024.25251611014.10000
18:0124.25251611014.10000
18:0224.25251611014.10000
18:0324.25251611014.10000
18:1024.25331761014.20000
18:1124.25331761014.20000
18:1224.25331761014.20000
18:1324.25331761014.20000
18:2024.15151571014.30000
18:2124.15151571014.30000
18:2224.15151571014.30000
18:2324.15151571014.30000
18:3024.04721871014.20000
18:3124.04721871014.20000
18:3224.04721871014.20000
18:3324.04721871014.20000
18:4023.94621651014.20000
18:4123.94621651014.20000
18:4223.94621651014.20000
18:4323.94621651014.20000
18:5023.94521761014.20000
18:5123.94521761014.20000
18:5223.94521761014.20000
18:5323.94521761014.20000
19:0023.84521771014.30000
19:0123.84521771014.30000
19:0223.84521771014.30000
19:0323.84521771014.30000
19:1023.84401771014.20000
19:1123.84401771014.20000
19:1223.84401771014.20000
19:1323.84401771014.20000
19:2023.84421721014.30000
19:2123.84421721014.30000
19:2223.84421721014.30000
19:2323.84421721014.30000
19:3023.74531721014.30000
19:3123.74531721014.30000
19:3223.74531721014.30000
19:3323.74531721014.30000
19:4023.64601721014.30000
19:4123.64601721014.30000
19:4223.64601721014.30000
19:4323.64601721014.30000
19:5023.74401741014.40000
19:5123.74401741014.40000
19:5223.74401741014.40000
19:5323.74401741014.40000
20:0023.84301721014.50000
20:0123.84301721014.50000
20:0223.84301721014.50000
20:0323.84301721014.50000
20:1023.84301731014.40000
20:1123.84301731014.40000
20:1223.84301731014.40000
20:1323.84301731014.40000
20:2023.84401721014.50000
20:2123.84401721014.50000
20:2223.84401721014.50000
20:2323.84401721014.50000
20:4023.84421731014.60000
20:4123.84421731014.60000
20:4223.84421731014.60000
20:4323.84421731014.60000
20:5023.74401731014.60000
20:5123.74401731014.60000
20:5223.74401731014.60000
20:5323.74401731014.60000
21:0023.74501741014.60000
21:0123.74501741014.60000
21:0223.74501741014.60000
21:0323.74501741014.60000
21:1023.84301741014.60000
21:1123.84301741014.60000
21:1223.84301741014.60000
21:1323.84301741014.60000
21:2023.84331751014.60000
21:2123.84331751014.60000
21:2223.84331751014.60000
21:2323.84331751014.60000
21:3024.14201731014.70000
21:3124.14201731014.70000
21:3224.14201731014.70000
21:3324.14201731014.70000
21:4024.04231731014.70000
21:4124.04231731014.70000
21:4224.04231731014.70000
21:4324.04231731014.70000
21:5024.04221741014.70000
21:5124.04221741014.70000
21:5224.04221741014.70000
21:5324.04221741014.70000
22:0023.94201781014.70000
22:0123.94201781014.70000
22:0223.94201781014.70000
22:0323.94201781014.70000
22:1023.84321791014.60000
22:1123.84321791014.60000
22:1223.84321791014.60000
22:1323.84321791014.60000
22:2023.84221791014.70000
22:2123.84221791014.70000
22:2223.84221791014.70000
22:2323.84221791014.70000
22:3023.94251521014.60000
22:3123.94251521014.60000
22:3223.94251521014.60000
22:3323.94251521014.60000
22:4024.53731551014.60000
22:4124.53731551014.60000
22:4224.53731551014.60000
22:4324.53731551014.60000
22:5024.73601501014.50000
22:5124.73601501014.50000
22:5224.73601501014.50000
22:5324.73601501014.50000
23:0024.83701681014.60000
23:0124.83701681014.60000
23:0224.83701681014.60000
23:0324.83701681014.60000
23:1024.73501681014.50000
23:1124.73501681014.50000
23:1224.73501681014.50000
23:1324.73501681014.50000
23:2024.83621691014.50000
23:2124.83621691014.50000
23:2224.83621691014.50000
23:2324.83621691014.50000
23:3024.73502011014.50000
23:3124.73502011014.50000
23:3224.73502011014.50000
23:3324.73502011014.50000
23:4024.73521661014.30000
23:4124.73521661014.30000
23:4224.73521661014.30000
23:4324.73521661014.30000
23:5024.63631791014.40000
23:5124.63631791014.40000
23:5224.63631791014.40000
23:5324.63631791014.40000
Medie/TOT23.643.74.4-1014.70
Minime21.4332-1014-
Massime25.964161731015.5-